24H 最高$0.00701
24H 最低$0.00622
今日开盘$0.00699
24H 成交量$13.63万
流通市值$5,046.97万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CHIPUSD.AI
|
$0.02753 | $0.02977 | $0.025 | $268.24万 | $5,713.65万 | -7.52% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2706 | $0.2871 | $0.2549 | $222.00万 | $8,341.90万 | -5.71% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $117.84万 | $959.60万 | -2.59% |
| 293 |
KMNOKamino
|
$0.02913 | $0.03023 | $0.0276 | $52.05万 | $3,969.21万 | -3.64% |
| 32 |
WLDWorldcoin
|
$0.2651 | $0.2772 | $0.243 | $2,083.92万 | $10.07亿 | -4.33% |
| 222 |
GTCGitcoin
|
$0.1374 | $0.14107 | $0.13044 | $79.91万 | $1,324.63万 | -2.54% |
| 214 |
GLMRMoonbeam
|
$0.006408 | $0.006752 | $0.005414 | $86.38万 | $696.31万 | 9.78% |
| 97 |
ETC以太经典
|
$6.02 | $6.28 | $5.62 | $304.30万 | $9.51亿 | -3.99% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
BARDLombard
|
$0.1043 | $0.1287 | $0.1042 | $259.39万 | $4,919.75万 | -17.03% |
| 114 |
ALTAltLayer
|
$0.00472 | $0.005 | $0.00447 | $255.76万 | $1,483.20万 | -5.60% |
| 33 |
AAVEAave
|
$108.1 | $108.36 | $96.60 | $2,054.77万 | $15.96亿 | 2.30% |
| 132 |
SOXSBSOXSB
|
$53.86 | $55.95 | $52.66 | $198.42万 | — | 1.47% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05033 | $0.05591 | $0.0433 | $961.87万 | $5,297.83万 | -9.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 445 |
LAYERSolayer
|
$0.0443 | $0.0469 | $0.0418 | $27.08万 | $956.75万 | -5.54% |
| 1 |
BTC比特币
|
$65502.95 | $6.69万 | $6.20万 | $26.40亿 | $1.32兆 | -1.93% |