24H 最高$7.20
24H 最低$7.07
今日开盘$7.12
24H 成交量$95.92万
流通市值$11.22亿
24H 涨跌额($0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CHIPUSD.AI
|
$0.04351 | $0.04373 | $0.04176 | $76.34万 | $8,676.74万 | 1.49% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 205 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $71.36万 | $1.12亿 | 0.72% |
| 149 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $106.11万 | $1,153.83万 | -1.81% |
| 261 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03191 | $51.90万 | $4,437.49万 | 2.09% |
| 29 |
WLDWorldcoin
|
$0.3981 | $0.4064 | $0.3937 | $932.77万 | $14.92亿 | 0.38% |
| 54 |
GTCGitcoin
|
$0.23609 | $0.25618 | $0.2197 | $426.13万 | $2,460.40万 | 0.34% |
| 343 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.56万 | $958.24万 | -0.15% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.92万 | $11.22亿 | 0.70% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.61万 | $4,471.43万 | 0.98% |
| 137 |
ALTAltLayer
|
$0.00584 | $0.00617 | $0.00578 | $119.48万 | $1,783.87万 | -4.42% |
| 21 |
AAVEAave
|
$137.95 | $141.17 | $133.37 | $1,660.85万 | $21.11亿 | 2.43% |
| 586 |
SOXSBSOXSB
|
$50.82 | $52.24 | $50.45 | $6.91万 | — | -2.72% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.05366 | $1,032.21万 | $7,014.86万 | 26.59% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 1 |
BTCBitcoin
|
$78014.19 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.63% |
相关站点
共 40 个
Gitcoin _币种排行
RWUSD _数字货币市值
Gram _加密货币行情
LayerZero _比特币
First Digital _币种排行
Prometeus _币种排行
Hyperlane _数字货币市值
Near Protocol _币种排行
Near Protocol _加密货币行情
COTI _数字货币市值
NVDAB _BTC行情
Sophon _币种排行
XRP _数字货币市值
Eigenlayer _币种排行
Gram _数字货币市值
Plume _BTC行情
Lisk _加密货币行情
TONToken _比特币行情
SOXLB _比特币
OFFICIAL TRUMP _BTC行情
TRON _币种排行
牛来 _加密货币行情
Reserve Rights _BTC行情
Aptos _比特币
Celo _比特币
Litecoin _以太坊ETH价格
Hyperlane _BTC行情
Near Protocol _加密货币行情
DODO _比特币行情
SOXLB _比特币
DODO _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _比特币
Zcash _比特币行情
Sophon _币种排行
Ethena _BTC行情
Prometeus _币种排行
Celo _数字货币市值
Morpho _比特币行情
Aptos _BTC行情