Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CHIPUSD.AI
|
$0.02777 | $0.03022 | $0.025 | $251.59万 | $5,713.65万 | -7.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2695 | $0.2934 | $0.2549 | $222.56万 | $8,341.90万 | -6.94% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $123.58万 | $959.60万 | -3.80% |
| 304 |
KMNOKamino
|
$0.0287 | $0.03059 | $0.0276 | $50.11万 | $3,969.21万 | -4.81% |
| 33 |
WLDWorldcoin
|
$0.2634 | $0.2814 | $0.243 | $2,156.39万 | $10.07亿 | -5.18% |
| 225 |
GTCGitcoin
|
$0.13649 | $0.14212 | $0.13044 | $77.49万 | $1,324.63万 | -3.01% |
| 348 |
GLMRMoonbeam
|
$0.00568 | $0.006051 | $0.005414 | $42.45万 | $696.31万 | -4.46% |
| 101 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $299.93万 | $9.51亿 | -4.92% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 97 |
BARDLombard
|
$0.1081 | $0.1307 | $0.107 | $328.76万 | $4,919.75万 | -10.81% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.81万 | $1,483.20万 | -5.62% |
| 34 |
AAVEAave
|
$106.82 | $107.60 | $96.60 | $2,050.51万 | $15.96亿 | -0.21% |
| 131 |
SOXSBSOXSB
|
$53.96 | $55.95 | $52.66 | $199.09万 | — | 2.00% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.33万 | $956.75万 | -6.37% |
| 1 |
BTC比特币
|
$65523.25 | $6.73万 | $6.20万 | $26.88亿 | $1.32兆 | -2.56% |