24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.11万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CHIPUSD.AI
|
$0.04412 | $0.04449 | $0.04176 | $82.90万 | $8,676.74万 | 3.50% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 215 |
JTOJito
|
$0.378 | $0.3801 | $0.3679 | $66.93万 | $1.12亿 | 1.42% |
| 163 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $96.94万 | $1,153.83万 | -3.56% |
| 266 |
KMNOKamino
|
$0.03296 | $0.03357 | $0.03191 | $49.76万 | $4,437.49万 | 2.58% |
| 28 |
WLDWorldcoin
|
$0.3995 | $0.4064 | $0.3937 | $983.38万 | $14.92亿 | 0.83% |
| 53 |
GTCGitcoin
|
$0.2385 | $0.25618 | $0.2197 | $439.00万 | $2,460.40万 | 2.87% |
| 342 |
GLMRMoonbeam
|
$0.007986 | $0.00836 | $0.0078 | $34.49万 | $958.24万 | 1.19% |
| 161 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $98.55万 | $11.22亿 | 0.99% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 544 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.45% |
| 132 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.62万 | $1,783.87万 | -3.28% |
| 22 |
AAVEAave
|
$138.65 | $141.17 | $133.37 | $1,578.53万 | $21.11亿 | 2.74% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06685 | $0.07222 | $0.05403 | $1,078.92万 | $7,014.86万 | 23.57% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -0.99% |
| 1 |
BTCBitcoin
|
$78024.05 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.66% |
相关站点
共 40 个
MARSCOIN _比特币行情
Arbitrum _比特币
Starknet _数字货币市值
Gram _比特币
牛来 _币种排行
Hedera _比特币
BEAMX _币种排行
Dash _比特币行情
OFFICIAL TRUMP _比特币
United Stables _币种排行
Litecoin _BTC行情
Reserve Rights _比特币行情
COTI _比特币行情
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Gravity _以太坊ETH价格
Initia _币种排行
Chainlink _币种排行
THORChain _币种排行
Celestia _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _BTC行情
Aptos _比特币
THORChain _加密货币行情
Pudgy Penguins _比特币
Pepe _加密货币行情
Tether Gold _数字货币市值
Chainlink _BTC行情
Tether Gold _数字货币市值
NVDAB _以太坊ETH价格
Artificial _数字货币市值
Vanar Chain _加密货币行情
DODO _BTC行情
Stacks _比特币
Starknet _比特币行情
USD1 _比特币
INTCB _币种排行
牛来 _币种排行
Ondo _加密货币行情