24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CHIPUSD.AI
|
$0.0432 | $0.04429 | $0.03844 | $247.47万 | $8,682.38万 | 7.33% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3647 | $0.3722 | $0.3299 | $102.46万 | $1.09亿 | 6.79% |
| 491 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.67% |
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $129.25万 | $4,708.77万 | 12.19% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,750.72万 | $14.19亿 | 1.30% |
| 138 |
GTCGitcoin
|
$0.21875 | $0.2277 | $0.20898 | $164.67万 | $2,156.42万 | 1.12% |
| 501 |
GLMRMoonbeam
|
$0.00786 | $0.008048 | $0.007686 | $23.20万 | $958.26万 | -0.62% |
| 125 |
ETC以太经典
|
$7.29 | $7.41 | $6.82 | $194.56万 | $11.40亿 | 4.59% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.05% |
| 162 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.73万 | $1,722.74万 | 2.18% |
| 31 |
AAVEAave
|
$131.81 | $137.03 | $123.28 | $2,358.30万 | $20.40亿 | 5.33% |
| 83 |
SOXSBSOXSB
|
$61.72 | $61.93 | $49.47 | $440.29万 | — | 8.66% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.0685 | $0.05751 | $655.83万 | $6,335.39万 | 3.76% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.23万 | $1,205.08万 | 1.96% |
| 1 |
BTC比特币
|
$80556.01 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.73% |
相关站点
共 40 个
Tether Gold _币种排行
World Liberty _币种排行
TQQQB _加密货币行情
AAPLB _以太坊ETH价格
StraitsX XUSD _数字货币市值
TONToken _比特币行情
Stacks _BTC行情
Filecoin _币种排行
BEB _币种排行
Injective _加密货币行情
AAPLB _以太坊ETH价格
PancakeSwap _数字货币市值
狗币 _币种排行
BFUSD _比特币行情
Injective _比特币
1000CAT _比特币行情
Bubblemaps _币种排行
Initia _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _比特币
莱特币 _数字货币市值
比特币 _数字货币市值
Solana _币种排行
Starknet _数字货币市值
比特币 _加密货币行情
Plasma _加密货币行情
Ondo _比特币行情
恒星币 _数字货币市值
Starknet _以太坊ETH价格
Chainlink _币种排行
TONToken _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
Stacks _加密货币行情
Ondo _加密货币行情
以太坊 _数字货币市值
Aptos _以太坊ETH价格