24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2553
24H 成交量$32.62万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CHIPUSD.AI
|
$0.04413 | $0.04449 | $0.04176 | $81.85万 | $8,676.74万 | 3.81% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 217 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $66.61万 | $1.12亿 | 1.07% |
| 156 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.01万 | $1,153.83万 | -2.52% |
| 266 |
KMNOKamino
|
$0.03281 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.24% |
| 28 |
WLDWorldcoin
|
$0.3994 | $0.4064 | $0.3937 | $977.92万 | $14.92亿 | 0.86% |
| 54 |
GTCGitcoin
|
$0.23645 | $0.25618 | $0.2197 | $438.23万 | $2,460.40万 | 2.33% |
| 342 |
GLMRMoonbeam
|
$0.007982 | $0.00836 | $0.0078 | $34.48万 | $958.24万 | 1.57% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $96.93万 | $11.22亿 | 0.70% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 543 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | 0.36% |
| 133 |
ALTAltLayer
|
$0.0059 | $0.00617 | $0.00578 | $121.53万 | $1,783.87万 | -3.28% |
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,587.04万 | $21.11亿 | 2.45% |
| 580 |
SOXSBSOXSB
|
$50.94 | $52.05 | $50.45 | $7.58万 | — | -2.11% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06693 | $0.07222 | $0.05403 | $1,063.44万 | $7,014.86万 | 23.60% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.16万 | $1,268.11万 | -0.99% |
| 1 |
BTCBitcoin
|
$77958.01 | $7.83万 | $7.74万 | $5.12亿 | $1.57兆 | 0.54% |
相关站点
共 40 个
Ethereum _加密货币行情
牛来 _比特币行情
Plume _加密货币行情
Ethena _加密货币行情
TRON _比特币行情
Pump.fun _数字货币市值
Amp _数字货币市值
Cardano _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Falcon Finance _币种排行
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
Prometeus _比特币行情
SuperVerse _BTC行情
CoW Protocol _加密货币行情
Hyperlane _加密货币行情
Sophon _加密货币行情
CoW Protocol _比特币
Bubblemaps _加密货币行情
Near Protocol _比特币行情
Ondo _比特币
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Initia _币种排行
USDC _比特币
Sui _加密货币行情
TONToken _加密货币行情
DODO _比特币
CoW Protocol _比特币
Pudgy Penguins _币种排行
United Stables _币种排行
Ethereum _数字货币市值
Succinct _BTC行情
Celestia _加密货币行情
Cardano _BTC行情
Hyperliquid _数字货币市值
Stacks _加密货币行情
BEAMX _比特币
Solana _数字货币市值