24H 最高$0.0072
24H 最低$0.00699
今日开盘$0.0072
24H 成交量$11.33万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CHIPUSD.AI
|
$0.04377 | $0.04461 | $0.04176 | $94.23万 | $8,676.74万 | 1.46% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 224 |
JTOJito
|
$0.3733 | $0.38 | $0.3679 | $61.89万 | $1.12亿 | -0.53% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.14万 | $1,153.83万 | -1.11% |
| 262 |
KMNOKamino
|
$0.03255 | $0.03357 | $0.0323 | $48.75万 | $4,437.49万 | -0.58% |
| 29 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $960.53万 | $14.92亿 | -0.58% |
| 49 |
GTCGitcoin
|
$0.2356 | $0.25618 | $0.2197 | $447.25万 | $2,460.40万 | 3.28% |
| 327 |
GLMRMoonbeam
|
$0.007892 | $0.00836 | $0.0078 | $35.56万 | $958.24万 | -1.04% |
| 129 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $118.31万 | $11.22亿 | 0.14% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 552 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.10万 | $4,471.43万 | -1.85% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.71万 | $1,783.87万 | -5.22% |
| 23 |
AAVEAave
|
$136.37 | $141.17 | $133.37 | $1,358.10万 | $21.11亿 | 0.62% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06791 | $0.07222 | $0.05863 | $1,125.69万 | $7,014.86万 | 14.71% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $10.92万 | $1,268.11万 | -2.76% |
| 2 |
BTCBitcoin
|
$78161.03 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.70% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aptos _比特币行情
First Digital _比特币行情
Chainlink _BTC行情
BIO Protocol _BTC行情
Origin _加密货币行情
United Stables _币种排行
Eigenlayer _以太坊ETH价格
Reserve Rights _比特币行情
Quant _币种排行
Nillion _加密货币行情
Injective _以太坊ETH价格
TONToken _加密货币行情
Sophon _币种排行
Origin _BTC行情
Caldera _BTC行情
Ethereum _加密货币行情
NFPrompt _数字货币市值
LayerZero _币种排行
INTCB _数字货币市值
Ondo _加密货币行情
Pepe _比特币
Cosmos _以太坊ETH价格
Dogecoin _币种排行
RWUSD _以太坊ETH价格
Zcash _BTC行情
Ethereum _数字货币市值
Hyperliquid _比特币
BUSD _比特币行情
Chainlink _加密货币行情
Plume _数字货币市值
Litecoin _加密货币行情
BIO Protocol _币种排行
Power Ledger _BTC行情
Aave _币种排行
BEAMX _币种排行
Aerodrome _比特币
Aster _比特币行情
NFPrompt _加密货币行情
Solv Protocol _以太坊ETH价格