24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CHIPUSD.AI
|
$0.0441 | $0.04461 | $0.04176 | $91.04万 | $8,676.74万 | 1.57% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 218 |
JTOJito
|
$0.3764 | $0.3801 | $0.3679 | $64.20万 | $1.12亿 | -0.37% |
| 236 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.78万 | $1,153.83万 | -0.75% |
| 263 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03222 | $49.63万 | $4,437.49万 | 2.20% |
| 28 |
WLDWorldcoin
|
$0.3977 | $0.4057 | $0.3937 | $979.99万 | $14.92亿 | -1.78% |
| 53 |
GTCGitcoin
|
$0.23388 | $0.25618 | $0.2197 | $447.66万 | $2,460.40万 | 3.35% |
| 329 |
GLMRMoonbeam
|
$0.00799 | $0.00836 | $0.0078 | $35.93万 | $958.24万 | 0.31% |
| 140 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $112.16万 | $11.22亿 | 0.28% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 560 |
BARDLombard
|
$0.1122 | $0.1138 | $0.1112 | $9.95万 | $4,471.43万 | -1.15% |
| 130 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $122.57万 | $1,783.87万 | -5.36% |
| 23 |
AAVEAave
|
$138.45 | $141.17 | $133.37 | $1,454.16万 | $21.11亿 | 1.94% |
| 577 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $8.08万 | — | -1.33% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06685 | $0.07222 | $0.05766 | $1,118.52万 | $7,014.86万 | 15.66% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.95% |
| 1 |
BTCBitcoin
|
$78071.2 | $7.83万 | $7.75万 | $5.05亿 | $1.57兆 | 0.67% |
相关站点
共 40 个
Tether Gold _币种排行
Litecoin _币种排行
Stellar _比特币行情
Pump.fun _加密货币行情
BIO Protocol _币种排行
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _BTC行情
Hashflow _比特币行情
Ethena _比特币行情
Gravity _比特币
PAX Gold _加密货币行情
Zcash _以太坊ETH价格
Artificial _BTC行情
United Stables _数字货币市值
First Digital _比特币行情
CoW Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Injective _加密货币行情
Aptos _加密货币行情
Solana _BTC行情
Plasma _数字货币市值
Sophon _加密货币行情
Dogecoin _BTC行情
Stacks _以太坊ETH价格
Hedera _BTC行情
United Stables _数字货币市值
Plume _比特币行情
Hedera _比特币
牛来 _币种排行
Reserve Rights _数字货币市值
Prometeus _加密货币行情
Chainlink _以太坊ETH价格
Cosmos _BTC行情
TRON _BTC行情
Cosmos _数字货币市值
THORChain _币种排行
Aave _比特币行情
BIO Protocol _币种排行