Wrapped Beacon ETH
WBETH · 美元计价
$2357.69
-5.17%
≈ ￥15560.75
(-$128.55)
更新于 2026-11-09 21:05:02
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2486.24
24H 成交量$642.16万
流通市值$86.37亿
24H 涨跌额(-$128.55)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CHIPUSD.AI
|
$0.03489 | $0.0355 | $0.03137 | $240.28万 | $6,544.80万 | 5.47% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 191 |
JTOJito
|
$0.3334 | $0.3345 | $0.3092 | $90.76万 | $9,689.66万 | 0.76% |
| 128 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $167.64万 | $1,187.35万 | -4.97% |
| 384 |
KMNOKamino
|
$0.03368 | $0.03396 | $0.03151 | $37.89万 | $4,471.57万 | -0.24% |
| 28 |
WLDWorldcoin
|
$0.3219 | $0.33 | $0.3033 | $1,878.13万 | $12.01亿 | -1.50% |
| 83 |
GTCGitcoin
|
$0.17109 | $0.194 | $0.16858 | $348.40万 | $1,705.72万 | -2.83% |
| 170 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $109.30万 | $964.86万 | -1.52% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $311.70万 | $10.66亿 | -1.02% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 433 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.65万 | $4,304.74万 | -2.17% |
| 192 |
ALTAltLayer
|
$0.00542 | $0.00543 | $0.00502 | $90.46万 | $1,594.86万 | 2.26% |
| 31 |
AAVEAave
|
$133.84 | $134.70 | $124.04 | $1,620.39万 | $19.84亿 | 2.43% |
| 82 |
SOXSBSOXSB
|
$67.78 | $78.38 | $67.78 | $348.74万 | — | -3.45% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05965 | $0.06041 | $0.05351 | $358.10万 | $5,663.64万 | 4.32% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 506 |
LAYERSolayer
|
$0.0502 | $0.0524 | $0.0481 | $22.48万 | $1,075.44万 | -4.20% |
| 1 |
BTC比特币
|
$74962.63 | $7.62万 | $7.35万 | $12.28亿 | $1.52兆 | -1.38% |
相关站点
共 40 个
USD1 _币种排行
Caldera _数字货币市值
Pudgy Penguins _比特币
DODO _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _比特币
Chainlink _加密货币行情
Uniswap _比特币行情
以太经典 _BTC行情
Filecoin _比特币行情
Render _比特币
StraitsX USD _比特币行情
United Stables _加密货币行情
EUR _比特币行情
Hedera _数字货币市值
莱特币 _BTC行情
Arbitrum _数字货币市值
PAX Gold _比特币
Internet _比特币
DODO _以太坊ETH价格
Gains Network _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
USDC _数字货币市值
Arbitrum _加密货币行情
Gitcoin _比特币
Zama _数字货币市值
Holo _以太坊ETH价格
Zilliqa _BTC行情
Uniswap _加密货币行情
Tether Gold _比特币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _数字货币市值
比特币 _BTC行情
Bubblemaps _比特币行情
TONToken _比特币行情
大零币 _加密货币行情
Sui _BTC行情
Polkadot _BTC行情