加密日报
行情总览
U

United Stables

U · 美元计价
$1.0003
0.07% ≈ ￥6.602 ($0.00)
更新于 2026-11-06 02:05:02
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,998.58万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $77.67 -8.52% Pepe $0.00000474 -6.14% Semicon Bull 3X ETF (bStocks TSOXLB $44.09 -34.45% 狗币DOGE $0.07118 -7.57% Tether GoldXAUT $4084.72 +0.78% Sui $0.8412 -10.46% Official Trump $1.143 -8.85% SanDisk (bStocks Tokenized StoSNDKB $831.7 -20.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
109 CHIP CHIPUSD.AI $0.03753 $0.04429 $0.03751$251.79万 $7,628.56万 -13.59%
251 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,362.90万 -1.84%
154 JTO JTOJito $0.3263 $0.3744 $0.3206$150.53万 $9,809.99万 -10.70%
408 CYBER CYBERCyberConnect $0.233 $0.259 $0.23$36.58万 $998.20万 -8.27%
223 KMNO KMNOKamino $0.03338 $0.03757 $0.03337$83.87万 $4,554.95万 -7.97%
24 WLD WLDWorldcoin $0.3381 $0.3843 $0.3343$2,650.00万 $12.74亿 -11.26%
144 GTC GTCGitcoin $0.21385 $0.22696 $0.20335$160.36万 $2,058.78万 -4.76%
403 GLMR GLMRMoonbeam $0.007009 $0.007944 $0.006903$36.82万 $866.47万 -10.59%
112 ETC ETC以太经典 $6.85 $7.49 $6.84$249.25万 $10.82亿 -6.80%
597 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
375 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
644 BARD BARDLombard $0.1023 $0.1152 $0.1017$11.14万 $4,101.61万 -8.82%
181 ALT ALTAltLayer $0.0052 $0.00574 $0.0051$118.47万 $1,592.04万 -8.45%
34 AAVE AAVEAave $126.54 $133.88 $122.46$1,943.22万 $19.51亿 -4.78%
87 SOXSB SOXSBSOXSB $78.57 $80.19 $57.81$391.97万 — 35.35%
211 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.28万 3.86%
66 牛来 牛来牛来 (Niu Lai) $0.05452 $0.06753 $0.05442$724.58万 $5,547.26万 -15.05%
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.48万 -0.03%
617 LAYER LAYERSolayer $0.0522 $0.058 $0.0519$13.82万 $1,106.14万 -8.90%
1 BTC BTC比特币 $75725.59 $8.10万 $7.56万$18.81亿 $1.53兆 -6.12%

相关站点

共 40 个
Celestia _币种排行 TQQQB _比特币行情 Starknet _比特币行情 Polkadot _加密货币行情 BFUSD _以太坊ETH价格 Arbitrum _BTC行情 Artificial _加密货币行情 莱特币 _加密货币行情 达世币 _以太坊ETH价格 PancakeSwap _币种排行 INTWB _BTC行情 Gram _比特币行情 Aster _以太坊ETH价格 Chainlink _数字货币市值 QQQB _以太坊ETH价格 BFUSD _BTC行情 Near Protocol _以太坊ETH价格 Aster _以太坊ETH价格 Sei _数字货币市值 Official Trump _比特币行情 Sui _比特币 Stacks _以太坊ETH价格 PAX Gold _加密货币行情 Starknet _币种排行 United Stables _比特币行情 Filecoin _比特币行情 World Liberty _币种排行 应用链 _比特币 Aster _数字货币市值 Raydium _加密货币行情 比特现金 _比特币行情 FOGO _以太坊ETH价格 Raydium _加密货币行情 比特币 _以太坊ETH价格 牛来 _币种排行 BEAMX _加密货币行情 以太坊 _比特币行情 LayerZero _加密货币行情 比特现金 _加密货币行情 NFPrompt _比特币行情