24H 最高$410.94
24H 最低$408.46
今日开盘$408.91
24H 成交量$3.62万
流通市值—
24H 涨跌额($1.09)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CHIPUSD.AI
|
$0.04315 | $0.04373 | $0.04176 | $74.55万 | $8,676.74万 | 0.33% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 203 |
JTOJito
|
$0.3744 | $0.3801 | $0.3679 | $72.95万 | $1.12亿 | -0.08% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.66万 | $1,153.83万 | -3.21% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.29万 | $4,437.49万 | 2.13% |
| 29 |
WLDWorldcoin
|
$0.3952 | $0.4064 | $0.3937 | $911.38万 | $14.92亿 | -0.45% |
| 54 |
GTCGitcoin
|
$0.23803 | $0.25618 | $0.2197 | $417.72万 | $2,460.40万 | 0.09% |
| 341 |
GLMRMoonbeam
|
$0.007831 | $0.00836 | $0.007798 | $35.77万 | $958.24万 | -0.75% |
| 167 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $94.44万 | $11.22亿 | 0.14% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 532 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.72万 | $4,471.43万 | 0.09% |
| 138 |
ALTAltLayer
|
$0.00581 | $0.00617 | $0.00579 | $118.32万 | $1,783.87万 | -4.44% |
| 19 |
AAVEAave
|
$137.15 | $141.17 | $133.37 | $1,751.54万 | $21.11亿 | 2.16% |
| 571 |
SOXSBSOXSB
|
$51.08 | $52.24 | $50.45 | $9.11万 | — | -1.54% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06835 | $0.07222 | $0.05366 | $988.64万 | $7,014.86万 | 26.27% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.66% |
| 1 |
BTCBitcoin
|
$77854 | $7.83万 | $7.74万 | $5.20亿 | $1.57兆 | 0.30% |
相关站点
共 40 个
XRP _比特币行情
MSTRB _加密货币行情
BNB _币种排行
INTCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _币种排行
RWUSD _BTC行情
Uniswap _币种排行
Cardano _BTC行情
Falcon Finance _数字货币市值
BEAMX _比特币
PAX Gold _币种排行
牛来 _比特币
Aster _比特币
THORChain _BTC行情
USD1 _比特币行情
XRP _加密货币行情
PAX Gold _以太坊ETH价格
SNDKB _比特币行情
Sei _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _以太坊ETH价格
Eigenlayer _币种排行
Sui _比特币行情
BitTensor _以太坊ETH价格
Succinct _BTC行情
Zerobase _比特币
SuperRare _BTC行情
Injective _币种排行
Hyperlane _以太坊ETH价格
CoW Protocol _以太坊ETH价格
First Digital _币种排行
TONToken _BTC行情
Zerobase _加密货币行情
PAX Gold _比特币
Filecoin _以太坊ETH价格
First Digital _BTC行情
LayerZero _比特币行情
Prometeus _数字货币市值
Aerodrome _比特币行情