24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CHIPUSD.AI
|
$0.03504 | $0.0355 | $0.03137 | $243.32万 | $6,544.80万 | 6.02% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 193 |
JTOJito
|
$0.3337 | $0.3345 | $0.3092 | $91.43万 | $9,689.66万 | 1.99% |
| 129 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $165.09万 | $1,187.35万 | -4.61% |
| 379 |
KMNOKamino
|
$0.03366 | $0.03382 | $0.03151 | $38.51万 | $4,471.57万 | 0.18% |
| 28 |
WLDWorldcoin
|
$0.3236 | $0.33 | $0.3033 | $1,893.18万 | $12.01亿 | -0.31% |
| 87 |
GTCGitcoin
|
$0.17216 | $0.194 | $0.16858 | $342.42万 | $1,705.72万 | -2.28% |
| 170 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.76万 | $964.86万 | 0.42% |
| 79 |
ETC以太经典
|
$6.77 | $6.87 | $6.50 | $381.50万 | $10.66亿 | -1.02% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.56万 | $4,304.74万 | -1.82% |
| 190 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $93.14万 | $1,594.86万 | 2.47% |
| 31 |
AAVEAave
|
$133.05 | $134.70 | $124.04 | $1,609.99万 | $19.84亿 | 2.81% |
| 83 |
SOXSBSOXSB
|
$68.2 | $78.38 | $67.78 | $364.91万 | — | -3.25% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06041 | $0.05351 | $361.89万 | $5,663.64万 | 4.16% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 507 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $23.08万 | $1,075.44万 | -3.27% |
| 1 |
BTC比特币
|
$74796.9 | $7.61万 | $7.35万 | $12.44亿 | $1.52兆 | -1.50% |
相关站点
共 40 个
MarsCoin _比特币
United Stables _数字货币市值
Shiba Inu _币种排行
比特现金 _BTC行情
Hedera _数字货币市值
大零币 _BTC行情
First Digital _加密货币行情
StraitsX USD _数字货币市值
NFPrompt _加密货币行情
DRAMB _以太坊ETH价格
Ripple USD _BTC行情
SNXXB _BTC行情
Shiba Inu _比特币
比特现金 _比特币
QQQB _以太坊ETH价格
Official _数字货币市值
TONToken _比特币行情
波场 _数字货币市值
Pudgy Penguins _BTC行情
Plasma _数字货币市值
大零币 _以太坊ETH价格
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
ONEchain _数字货币市值
RWUSD _比特币
Avalanche _BTC行情
SNXXB _BTC行情
LayerZero _数字货币市值
Ondo _币种排行
Test _以太坊ETH价格
Initia _比特币行情
牛来 _加密货币行情
DRAMB _比特币
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
EUR _币种排行
Raydium _比特币行情
Artificial _BTC行情
恒星币 _数字货币市值
Hyperliquid _加密货币行情