SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$747.87
1.48%
≈ ￥4935.94
($10.91)
更新于 2026-11-09 22:50:04
24H 最高$747.87
24H 最低$732.15
今日开盘$736.96
24H 成交量$141.91万
流通市值$2,738.44万
24H 涨跌额($10.91)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CHIPUSD.AI
|
$0.03483 | $0.0355 | $0.03137 | $245.21万 | $6,544.80万 | 3.78% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 195 |
JTOJito
|
$0.3381 | $0.3383 | $0.3092 | $91.87万 | $9,689.66万 | 3.21% |
| 133 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $164.37万 | $1,187.35万 | -5.94% |
| 367 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $40.97万 | $4,471.57万 | 0.98% |
| 28 |
WLDWorldcoin
|
$0.3249 | $0.33 | $0.3033 | $1,946.97万 | $12.01亿 | -0.61% |
| 90 |
GTCGitcoin
|
$0.1708 | $0.194 | $0.16858 | $332.29万 | $1,705.72万 | -3.09% |
| 176 |
GLMRMoonbeam
|
$0.007254 | $0.008377 | $0.00687 | $108.21万 | $964.86万 | 1.64% |
| 80 |
ETC以太经典
|
$6.9 | $6.90 | $6.50 | $407.41万 | $10.66亿 | 0.88% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.94万 | $4,304.74万 | -1.73% |
| 188 |
ALTAltLayer
|
$0.00541 | $0.00545 | $0.00502 | $97.70万 | $1,594.86万 | 2.66% |
| 32 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,614.04万 | $19.84亿 | 3.04% |
| 82 |
SOXSBSOXSB
|
$61.71 | $78.38 | $61.62 | $397.09万 | — | -12.99% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05943 | $0.06041 | $0.05351 | $374.60万 | $5,663.64万 | 3.88% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 508 |
LAYERSolayer
|
$0.0507 | $0.0523 | $0.0481 | $23.03万 | $1,075.44万 | -2.69% |
| 1 |
BTC比特币
|
$74951.43 | $7.61万 | $7.35万 | $12.86亿 | $1.52兆 | -1.42% |
相关站点
共 40 个
ONEchain _币种排行
恒星币 _加密货币行情
Filecoin _加密货币行情
ONEchain _以太坊ETH价格
BitTensor _BTC行情
NEXPACE _数字货币市值
Pump.fun _比特币
Wrapped _加密货币行情
Ripple USD _BTC行情
Ethena _币种排行
达世币 _比特币
NFPrompt _币种排行
StraitsX USD _加密货币行情
Injective _比特币
DRAMB _数字货币市值
Zama _加密货币行情
Initia _BTC行情
Gains Network _BTC行情
瑞波币 _以太坊ETH价格
波场 _加密货币行情
LayerZero _BTC行情
Ondo _比特币
Render _BTC行情
币安币 _BTC行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Aave _比特币
StraitsX USD _加密货币行情
United Stables _币种排行
Aave _币种排行
Near Protocol _比特币
USDC _比特币
Sui _加密货币行情
Starknet _比特币
EUR _币种排行
Zama _数字货币市值
Solana _以太坊ETH价格
狗币 _加密货币行情
牛来 _比特币行情
Arbitrum _比特币行情