24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.01667
24H 成交量$55.69万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04164 | $0.04319 | $0.03862 | $152.86万 | $7,890.31万 | 4.10% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
JTOJito
|
$0.338 | $0.3614 | $0.3368 | $143.08万 | $1.06亿 | -6.24% |
| 509 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.242 | $19.03万 | $1,063.56万 | -1.58% |
| 145 |
KMNOKamino
|
$0.03322 | $0.03403 | $0.02912 | $117.72万 | $4,024.00万 | 9.53% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3825 | $0.3635 | $1,406.07万 | $14.00亿 | -2.77% |
| 92 |
GTCGitcoin
|
$0.21696 | $0.23938 | $0.21275 | $262.81万 | $2,281.85万 | -9.04% |
| 215 |
GLMRMoonbeam
|
$0.007858 | $0.008692 | $0.00769 | $71.73万 | $1,039.27万 | -3.89% |
| 146 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $116.80万 | $10.92亿 | 0.57% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.91万 | $4,318.95万 | 1.37% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $103.35万 | $1,690.97万 | 0.71% |
| 25 |
AAVEAave
|
$127.93 | $130.54 | $123.90 | $1,849.36万 | $19.63亿 | -1.36% |
| 94 |
SOXSBSOXSB
|
$52.95 | $58.56 | $50.63 | $251.57万 | — | 0.27% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06161 | $0.06948 | $0.0586 | $728.35万 | $6,833.15万 | -10.76% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.02万 | $1,207.53万 | -1.72% |
| 2 |
BTCBitcoin
|
$77552.01 | $7.79万 | $7.64万 | $10.78亿 | $1.55兆 | 0.25% |
相关站点
共 40 个
Lisk _数字货币市值
LayerZero _数字货币市值
Arbitrum _加密货币行情
THORChain _BTC行情
Sui _加密货币行情
INTWB _比特币行情
Morpho _数字货币市值
Hashflow _比特币行情
Nomina _数字货币市值
BMNRB _数字货币市值
NVDAB _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _比特币行情
LITEB _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _BTC行情
Solana _数字货币市值
CRCLB _数字货币市值
Sui _加密货币行情
Aster _比特币行情
INTWB _比特币行情
Hyperliquid _数字货币市值
Gitcoin _比特币行情
Starknet _BTC行情
United Stables _比特币行情
Aave _比特币
BEAMX _数字货币市值
1000CAT _比特币
TONToken _比特币
Huma Finance _BTC行情
Initia _以太坊ETH价格
GOOGLB _BTC行情
Holo _数字货币市值
BNCB _以太坊ETH价格
RWUSD _比特币
INTCB _BTC行情
Uniswap _币种排行
Dash _BTC行情
Pepe _比特币