24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CHIPUSD.AI
|
$0.04417 | $0.04449 | $0.04176 | $83.00万 | $8,676.74万 | 3.44% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 215 |
JTOJito
|
$0.3782 | $0.3801 | $0.3679 | $66.53万 | $1.12亿 | 1.45% |
| 162 |
CYBERCyberConnect
|
$0.269 | $0.283 | $0.263 | $97.02万 | $1,153.83万 | -4.27% |
| 266 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.80% |
| 28 |
WLDWorldcoin
|
$0.4001 | $0.4064 | $0.3937 | $984.43万 | $14.92亿 | 0.93% |
| 53 |
GTCGitcoin
|
$0.23746 | $0.25618 | $0.2197 | $439.47万 | $2,460.40万 | 2.49% |
| 342 |
GLMRMoonbeam
|
$0.008074 | $0.00836 | $0.0078 | $34.68万 | $958.24万 | 2.31% |
| 160 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $99.73万 | $11.22亿 | 0.99% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 544 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.18% |
| 133 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.93万 | $1,783.87万 | -3.28% |
| 22 |
AAVEAave
|
$138.62 | $141.17 | $133.37 | $1,563.47万 | $21.11亿 | 2.66% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06737 | $0.07222 | $0.05406 | $1,089.15万 | $7,014.86万 | 24.09% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
| 1 |
BTCBitcoin
|
$78106.01 | $7.83万 | $7.74万 | $5.15亿 | $1.57兆 | 0.80% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Cosmos _数字货币市值
Hashflow _BTC行情
Avalanche _以太坊ETH价格
INTCB _BTC行情
Falcon Finance _以太坊ETH价格
Pump.fun _数字货币市值
Prometeus _加密货币行情
Aster _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _加密货币行情
Bubblemaps _BTC行情
Pepe _加密货币行情
Cosmos _加密货币行情
Filecoin _数字货币市值
Gitcoin _BTC行情
Starknet _加密货币行情
PancakeSwap _数字货币市值
Quant _加密货币行情
DODO _以太坊ETH价格
Stellar _币种排行
BEAMX _比特币
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _比特币行情
Near Protocol _数字货币市值
Pendle _加密货币行情
SNDKB _比特币
BNB _币种排行
Kite _比特币行情
Cosmos _比特币
Pump.fun _比特币行情
Solana _比特币行情
Bubblemaps _比特币
BitTensor _数字货币市值
NFPrompt _比特币
Origin _数字货币市值
PAX Gold _BTC行情
Stellar _加密货币行情