24H 最高$0.01706
24H 最低$0.01653
今日开盘$0.01685
24H 成交量$39.31万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.24万 | $8,753.79万 | 1.22% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.29万 | $1.11亿 | -0.67% |
| 269 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.25万 | $1,129.15万 | -2.23% |
| 284 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03222 | $41.06万 | $4,391.87万 | -0.95% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.20万 | $14.76亿 | -1.86% |
| 48 |
GTCGitcoin
|
$0.2354 | $0.25618 | $0.2197 | $450.67万 | $2,271.96万 | 5.25% |
| 349 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.0078 | $31.00万 | $965.47万 | -2.47% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.77万 | $11.17亿 | 0.00% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 558 |
BARDLombard
|
$0.1103 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.25% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.43万 | $1,761.51万 | -5.30% |
| 21 |
AAVEAave
|
$134.1 | $141.17 | $133.02 | $1,555.12万 | $20.95亿 | -0.62% |
| 564 |
SOXSBSOXSB
|
$51.48 | $52.01 | $50.45 | $9.39万 | — | -1.02% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06876 | $0.07222 | $0.06016 | $1,123.85万 | $6,746.68万 | 13.33% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 2 |
BTCBitcoin
|
$77814.75 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
相关站点
共 40 个
DODO _以太坊ETH价格
Kite _数字货币市值
Aster _币种排行
Arbitrum _币种排行
USD1 _加密货币行情
Zcash _比特币
RWUSD _比特币
Chainlink _以太坊ETH价格
Dash _比特币行情
Chainlink _比特币行情
CoW Protocol _币种排行
Litecoin _币种排行
INTWB _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
DODO _以太坊ETH价格
Quant _比特币
Filecoin _以太坊ETH价格
Kite _以太坊ETH价格
Lisk _加密货币行情
Origin _比特币
Litecoin _BTC行情
First Digital _数字货币市值
Aerodrome _币种排行
NVDAB _币种排行
Ethereum _加密货币行情
DODO _币种排行
SNDKB _比特币
BIO Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Bitcoin _BTC行情
United Stables _BTC行情
SNDKB _数字货币市值
Quant _币种排行
United Stables _数字货币市值
Celo _数字货币市值