24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1465
24H 成交量$188.29万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CHIPUSD.AI
|
$0.04441 | $0.04456 | $0.04176 | $88.39万 | $8,676.74万 | 2.97% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 215 |
JTOJito
|
$0.3755 | $0.3801 | $0.3679 | $65.66万 | $1.12亿 | 0.51% |
| 235 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.82万 | $1,153.83万 | -1.12% |
| 267 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03198 | $49.41万 | $4,437.49万 | 3.28% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,009.07万 | $14.92亿 | -0.08% |
| 52 |
GTCGitcoin
|
$0.24134 | $0.25618 | $0.2197 | $443.15万 | $2,460.40万 | 6.30% |
| 340 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.0078 | $34.82万 | $958.24万 | -1.00% |
| 143 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $109.95万 | $11.22亿 | 0.84% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.38万 | $4,471.43万 | -0.97% |
| 131 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.76万 | $1,783.87万 | -4.26% |
| 23 |
AAVEAave
|
$138.2 | $141.17 | $133.37 | $1,498.77万 | $21.11亿 | 2.74% |
| 578 |
SOXSBSOXSB
|
$51.06 | $52.05 | $50.45 | $8.03万 | — | -1.39% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06757 | $0.07222 | $0.05458 | $1,111.56万 | $7,014.86万 | 23.80% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.63% |
| 1 |
BTCBitcoin
|
$78035.99 | $7.83万 | $7.74万 | $5.13亿 | $1.57兆 | 0.81% |
相关站点
共 40 个
Gravity _比特币
Eigenlayer _币种排行
Panther _加密货币行情
Cardano _数字货币市值
Cosmos _以太坊ETH价格
Stacks _BTC行情
Cosmos _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _数字货币市值
RWUSD _比特币
Zcash _数字货币市值
CoW Protocol _加密货币行情
Ondo _BTC行情
Starknet _比特币行情
Pudgy Penguins _BTC行情
Reserve Rights _以太坊ETH价格
Nillion _加密货币行情
Dash _币种排行
Artificial _数字货币市值
Hashflow _加密货币行情
RedStone _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
SNDKB _比特币
EUR _币种排行
INTCB _币种排行
Hedera _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币行情
Starknet _比特币行情
PancakeSwap _数字货币市值
Cosmos _比特币行情
Power Ledger _比特币
Initia _BTC行情
Prometeus _BTC行情
Pudgy Penguins _比特币行情
Plasma _比特币
THORChain _比特币行情
Quant _币种排行