24H 最高$95.84
24H 最低$90.19
今日开盘$93.25
24H 成交量$11.41万
流通市值—
24H 涨跌额(-$1.91)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03958 | $0.04142 | $0.03862 | $129.67万 | $7,890.31万 | -4.37% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $115.22万 | $1.06亿 | -5.26% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.54万 | $1,063.56万 | -4.28% |
| 216 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $72.39万 | $4,024.00万 | -1.76% |
| 33 |
WLDWorldcoin
|
$0.3689 | $0.3882 | $0.3635 | $1,390.99万 | $14.00亿 | -4.36% |
| 88 |
GTCGitcoin
|
$0.21384 | $0.24874 | $0.21275 | $300.14万 | $2,281.85万 | -6.31% |
| 139 |
GLMRMoonbeam
|
$0.008009 | $0.009 | $0.00769 | $137.73万 | $1,039.27万 | 0.98% |
| 156 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.99万 | $10.92亿 | -1.28% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.82% |
| 161 |
ALTAltLayer
|
$0.00566 | $0.00577 | $0.00547 | $103.25万 | $1,690.97万 | 1.25% |
| 24 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $2,010.49万 | $19.63亿 | -2.79% |
| 108 |
SOXSBSOXSB
|
$54.73 | $58.56 | $48.71 | $205.90万 | — | 11.85% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06173 | $0.07248 | $0.0586 | $808.59万 | $6,833.15万 | -12.68% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.92% |
| 2 |
BTCBitcoin
|
$76992 | $7.83万 | $7.64万 | $11.10亿 | $1.55兆 | -1.50% |
相关站点
共 40 个
RWUSD _BTC行情
THORChain _比特币行情
AAPLB _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _比特币行情
SNXXB _加密货币行情
EUR _币种排行
XRP _以太坊ETH价格
Cosmos _BTC行情
BFUSD _加密货币行情
AAPLB _加密货币行情
Hedera _加密货币行情
牛来 _币种排行
Polkadot _数字货币市值
INTWB _比特币行情
Huma Finance _币种排行
Initia _数字货币市值
SOXLB _数字货币市值
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Artificial _币种排行
AAPLB _数字货币市值
TONToken _以太坊ETH价格
Plasma _数字货币市值
INTCB _BTC行情
Aptos _数字货币市值
CRWVB _比特币
INTCB _加密货币行情
Ethena USDe _比特币
SNXXB _加密货币行情
Worldcoin _币种排行
BNB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
INTWB _比特币行情
Litecoin _比特币