24H 最高$0.01139
24H 最低$0.01069
今日开盘$0.01137
24H 成交量$10.32万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.03321 | $0.03463 | $0.03137 | $162.93万 | $6,544.80万 | -2.21% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 192 |
JTOJito
|
$0.3185 | $0.3321 | $0.3092 | $81.80万 | $9,689.66万 | -3.54% |
| 105 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.257 | $201.81万 | $1,187.35万 | -10.00% |
| 417 |
KMNOKamino
|
$0.03194 | $0.03409 | $0.03151 | $30.57万 | $4,471.57万 | -5.17% |
| 25 |
WLDWorldcoin
|
$0.3133 | $0.3302 | $0.3033 | $1,701.15万 | $12.01亿 | -5.06% |
| 67 |
GTCGitcoin
|
$0.17275 | $0.194 | $0.16858 | $397.60万 | $1,705.72万 | -0.47% |
| 162 |
GLMRMoonbeam
|
$0.006913 | $0.008377 | $0.00687 | $103.49万 | $964.86万 | -3.18% |
| 115 |
ETC以太经典
|
$6.61 | $6.89 | $6.50 | $163.96万 | $10.66亿 | -3.64% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 422 |
BARDLombard
|
$0.1027 | $0.1111 | $0.102 | $29.94万 | $4,304.74万 | -7.14% |
| 219 |
ALTAltLayer
|
$0.00513 | $0.00535 | $0.00502 | $71.26万 | $1,594.86万 | -3.57% |
| 31 |
AAVEAave
|
$127.74 | $131.54 | $124.04 | $1,302.73万 | $19.84亿 | -2.24% |
| 89 |
SOXSBSOXSB
|
$74.79 | $78.38 | $68.42 | $252.29万 | — | 5.25% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05616 | $0.05939 | $0.05351 | $299.20万 | $5,663.64万 | -2.53% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 497 |
LAYERSolayer
|
$0.0489 | $0.053 | $0.0481 | $21.40万 | $1,075.44万 | -7.21% |
| 1 |
BTC比特币
|
$73903.33 | $7.62万 | $7.35万 | $10.43亿 | $1.52兆 | -2.65% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Holo _加密货币行情
牛来 _比特币
Reserve Rights _加密货币行情
波场 _BTC行情
Gram _数字货币市值
SNXXB _比特币行情
Aerodrome _加密货币行情
BitTensor _比特币行情
Starknet _数字货币市值
Gains Network _币种排行
NFPrompt _币种排行
Wrapped _BTC行情
莱特币 _数字货币市值
DRAMB _加密货币行情
Gains Network _比特币行情
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _比特币行情
QQQB _比特币
BitTensor _比特币
艾达币 _数字货币市值
Aerodrome _加密货币行情
TONToken _加密货币行情
Internet _币种排行
Chainlink _比特币行情
Gram _加密货币行情
TQQQB _加密货币行情
Artificial _比特币
Ethena _币种排行
瑞波币 _比特币
PAX Gold _币种排行
PAX Gold _数字货币市值
Pump.fun _比特币
BEAMX _比特币
Uniswap _以太坊ETH价格
EWYB _加密货币行情
Ethena _以太坊ETH价格
RWUSD _加密货币行情
Meteora _BTC行情