24H 最高$0.00223
24H 最低$0.002182
今日开盘$0.002216
24H 成交量$5.22万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CHIPUSD.AI
|
$0.03461 | $0.0385 | $0.03433 | $115.23万 | $6,893.12万 | -9.92% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 274 |
JTOJito
|
$0.3316 | $0.3442 | $0.3313 | $40.07万 | $9,921.82万 | -3.52% |
| 41 |
CYBERCyberConnect
|
$0.3 | $0.344 | $0.295 | $493.02万 | $1,253.65万 | -4.46% |
| 393 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $21.20万 | $4,514.07万 | -2.82% |
| 20 |
WLDWorldcoin
|
$0.3304 | $0.3426 | $0.3282 | $1,038.21万 | $12.37亿 | -3.39% |
| 51 |
GTCGitcoin
|
$0.16251 | $0.18633 | $0.15948 | $318.77万 | $1,655.69万 | -8.40% |
| 313 |
GLMRMoonbeam
|
$0.007291 | $0.007489 | $0.0068 | $31.68万 | $891.18万 | 2.58% |
| 187 |
ETC以太经典
|
$6.86 | $7.00 | $6.85 | $65.27万 | $10.73亿 | -1.86% |
| 453 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 441 |
BARDLombard
|
$0.1111 | $0.1122 | $0.1083 | $16.86万 | $4,380.01万 | 1.55% |
| 326 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $30.04万 | $1,622.99万 | -1.47% |
| 32 |
AAVEAave
|
$131.44 | $132.98 | $128.66 | $686.41万 | $20.10亿 | 0.91% |
| 272 |
SOXSBSOXSB
|
$71.88 | $72.39 | $69.28 | $40.25万 | — | 1.08% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06077 | $0.05312 | $303.65万 | $5,813.69万 | 5.43% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 557 |
LAYERSolayer
|
$0.053 | $0.0544 | $0.053 | $8.33万 | $1,113.73万 | -2.03% |
| 1 |
BTC比特币
|
$75725.52 | $7.62万 | $7.56万 | $4.02亿 | $1.52兆 | -0.43% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Near Protocol _以太坊ETH价格
BUSD _BTC行情
Aster _比特币
Ether.fi _比特币
NFPrompt _比特币
Pump.fun _比特币行情
Aave _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Meteora _以太坊ETH价格
Thena _币种排行
比特现金 _以太坊ETH价格
Celo _数字货币市值
RNDR _比特币行情
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
Plasma _加密货币行情
Ripple USD _数字货币市值
莱特币 _BTC行情
Caldera _BTC行情
Aerodrome _比特币
BitTensor _币种排行
达世币 _比特币
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _币种排行
Hamster Kombat _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
Act I : The _币种排行
Plasma _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _币种排行
Gram _币种排行
Hyperliquid _数字货币市值
Wrapped _数字货币市值