24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.00424
24H 成交量$442.00万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CHIPUSD.AI
|
$0.04383 | $0.04461 | $0.04176 | $93.41万 | $8,676.74万 | 0.90% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 227 |
JTOJito
|
$0.3762 | $0.38 | $0.3679 | $61.73万 | $1.12亿 | -0.48% |
| 261 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.84% |
| 259 |
KMNOKamino
|
$0.03261 | $0.03357 | $0.0323 | $50.00万 | $4,437.49万 | 0.46% |
| 28 |
WLDWorldcoin
|
$0.3965 | $0.4056 | $0.3937 | $973.32万 | $14.92亿 | -1.39% |
| 51 |
GTCGitcoin
|
$0.23584 | $0.25618 | $0.2197 | $452.78万 | $2,460.40万 | 2.14% |
| 332 |
GLMRMoonbeam
|
$0.007966 | $0.00836 | $0.0078 | $35.81万 | $958.24万 | -0.64% |
| 137 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.94万 | $11.22亿 | 0.14% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.02万 | $4,471.43万 | -1.41% |
| 131 |
ALTAltLayer
|
$0.00584 | $0.00615 | $0.00578 | $119.39万 | $1,783.87万 | -4.58% |
| 23 |
AAVEAave
|
$137.03 | $141.17 | $133.37 | $1,401.68万 | $21.11亿 | 0.42% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.10万 | — | -1.85% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0672 | $0.07222 | $0.05831 | $1,118.95万 | $7,014.86万 | 14.05% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 540 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.04万 | $1,268.11万 | -2.44% |
| 2 |
BTCBitcoin
|
$78093.01 | $7.83万 | $7.75万 | $4.94亿 | $1.57兆 | 0.58% |
相关站点
共 40 个
RWUSD _BTC行情
Cosmos _比特币
SOXLB _数字货币市值
BUSD _币种排行
Aave _比特币
MARSCOIN _比特币行情
Chainlink _加密货币行情
Gravity _币种排行
Stacks _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _比特币行情
Gram _比特币
Arbitrum _比特币
BNB _加密货币行情
TONToken _数字货币市值
BUSD _数字货币市值
BEAMX _加密货币行情
Eigenlayer _比特币
Uniswap _以太坊ETH价格
Celo _数字货币市值
SOXLB _比特币
Artificial _币种排行
CRCLB _比特币行情
Dash _币种排行
Initia _比特币行情
COTI _币种排行
Ondo _比特币
Origin _加密货币行情
First Digital _以太坊ETH价格
INTWB _BTC行情
Ethena _数字货币市值
Aptos _BTC行情
INTCB _以太坊ETH价格
LayerZero _币种排行
Worldcoin _数字货币市值
Ethereum _以太坊ETH价格
INTWB _比特币行情
Pepe _BTC行情
Pepe _比特币行情
United Stables _币种排行