24H 最高$0.217
24H 最低$0.2004
今日开盘$0.217
24H 成交量$110.21万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.60万 | $8,753.79万 | 0.12% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.3692 | $0.38 | $0.3679 | $62.32万 | $1.11亿 | -1.26% |
| 266 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.36万 | $1,129.15万 | -1.85% |
| 287 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.0323 | $41.91万 | $4,391.87万 | -0.98% |
| 28 |
WLDWorldcoin
|
$0.3906 | $0.4056 | $0.3877 | $1,017.09万 | $14.76亿 | -2.03% |
| 48 |
GTCGitcoin
|
$0.23525 | $0.25618 | $0.2197 | $449.12万 | $2,271.96万 | 4.75% |
| 344 |
GLMRMoonbeam
|
$0.007844 | $0.00836 | $0.0078 | $31.99万 | $965.47万 | -2.63% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $124.21万 | $11.17亿 | -0.28% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 553 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1098 | $9.99万 | $4,415.36万 | -1.60% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.0061 | $0.00572 | $116.40万 | $1,761.51万 | -6.08% |
| 21 |
AAVEAave
|
$133.78 | $141.17 | $133.02 | $1,503.75万 | $20.95亿 | -0.90% |
| 566 |
SOXSBSOXSB
|
$51.56 | $52.05 | $50.45 | $8.77万 | — | -0.79% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06848 | $0.07222 | $0.06016 | $1,126.23万 | $6,746.68万 | 13.15% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 537 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0592 | $10.94万 | $1,254.94万 | -2.95% |
| 2 |
BTCBitcoin
|
$77740.44 | $7.83万 | $7.75万 | $4.59亿 | $1.57兆 | 0.10% |
相关站点
共 40 个
PAX Gold _比特币行情
Power Ledger _比特币
DODO _加密货币行情
Eigenlayer _加密货币行情
MSTRB _加密货币行情
Bubblemaps _比特币行情
Sui _BTC行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Morpho _以太坊ETH价格
COTI _比特币
NVDAB _以太坊ETH价格
DODO _币种排行
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
Gravity _数字货币市值
Plume _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Aptos _比特币行情
Zcash _BTC行情
RWUSD _比特币
Pepe _币种排行
Bitcoin _数字货币市值
Holo _比特币行情
Renzo _以太坊ETH价格
Aptos _BTC行情
GOOGLB _加密货币行情
Cardano _币种排行
Starknet _币种排行
First Digital _币种排行
Eigenlayer _加密货币行情
Hyperliquid _BTC行情
Near Protocol _比特币
Tether Gold _加密货币行情
Avalanche _比特币