24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CHIPUSD.AI
|
$0.04356 | $0.04461 | $0.04176 | $93.84万 | $8,676.74万 | 0.32% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $61.88万 | $1.12亿 | -0.48% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $50.40万 | $1,153.83万 | -1.48% |
| 262 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $48.93万 | $4,437.49万 | -0.25% |
| 28 |
WLDWorldcoin
|
$0.3959 | $0.4056 | $0.3937 | $966.34万 | $14.92亿 | -0.65% |
| 50 |
GTCGitcoin
|
$0.2358 | $0.25618 | $0.2197 | $446.98万 | $2,460.40万 | 3.92% |
| 331 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.17万 | $958.24万 | -0.59% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.52万 | $11.22亿 | 0.14% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 552 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.33% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $117.73万 | $1,783.87万 | -4.90% |
| 23 |
AAVEAave
|
$136.44 | $141.17 | $133.37 | $1,368.55万 | $21.11亿 | 0.55% |
| 577 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.97万 | — | -2.06% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.0586 | $1,124.76万 | $7,014.86万 | 16.62% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.03万 | $1,268.11万 | -2.61% |
| 2 |
BTCBitcoin
|
$78147.24 | $7.83万 | $7.75万 | $4.84亿 | $1.57兆 | 0.72% |
相关站点
共 40 个
Hashflow _BTC行情
COTI _币种排行
MSTRB _比特币
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
Plume _加密货币行情
Tether Gold _比特币
Initia _数字货币市值
EUR _币种排行
Aerodrome _加密货币行情
Cosmos _数字货币市值
Pump.fun _比特币行情
Starknet _数字货币市值
PancakeSwap _币种排行
Hyperliquid _以太坊ETH价格
Ethereum _以太坊ETH价格
Amp _比特币
LayerZero _加密货币行情
SNDKB _比特币行情
BUSD _币种排行
Ethena _加密货币行情
BIO Protocol _币种排行
NVDAB _加密货币行情
Pudgy Penguins _币种排行
XRP _BTC行情
Eigenlayer _币种排行
Near Protocol _加密货币行情
Filecoin _币种排行
Lisk _比特币
Gitcoin _BTC行情
Bitcoin _加密货币行情
Eigenlayer _比特币行情
Injective _BTC行情
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Plume _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _比特币行情