24H 最高$5.50
24H 最低$5.18
今日开盘$5.27
24H 成交量$93.00万
流通市值$9,891.96万
24H 涨跌额($0.19)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CHIPUSD.AI
|
$0.04337 | $0.04429 | $0.03844 | $248.04万 | $8,682.38万 | 7.81% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3649 | $0.3722 | $0.3299 | $102.37万 | $1.09亿 | 6.57% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.25万 | $1,072.49万 | 4.08% |
| 159 |
KMNOKamino
|
$0.03697 | $0.03736 | $0.0321 | $129.26万 | $4,708.77万 | 12.75% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,756.49万 | $14.19亿 | 1.27% |
| 139 |
GTCGitcoin
|
$0.21929 | $0.2277 | $0.20898 | $164.43万 | $2,156.42万 | 1.66% |
| 501 |
GLMRMoonbeam
|
$0.007868 | $0.008048 | $0.007686 | $23.19万 | $958.26万 | -0.52% |
| 124 |
ETC以太经典
|
$7.3 | $7.41 | $6.82 | $196.40万 | $11.40亿 | 4.74% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.24% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.97万 | $1,722.74万 | 2.18% |
| 31 |
AAVEAave
|
$131.97 | $137.03 | $123.28 | $2,360.32万 | $20.40亿 | 5.45% |
| 83 |
SOXSBSOXSB
|
$61.29 | $61.93 | $49.47 | $444.09万 | — | 8.90% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.05751 | $656.90万 | $6,335.39万 | 2.92% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 597 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.46万 | $1,205.08万 | 2.14% |
| 1 |
BTC比特币
|
$80544 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.64% |
相关站点
共 40 个
MarsCoin _币种排行
Filecoin _BTC行情
应用链 _比特币行情
NFPrompt _币种排行
PAX Gold _加密货币行情
SNXXB _BTC行情
Pepe _比特币行情
RWUSD _比特币
Artificial _数字货币市值
KORUB _币种排行
Celestia _币种排行
以太坊 _比特币行情
1000CAT _加密货币行情
Injective _比特币
Pump.fun _BTC行情
Holo _币种排行
BEB _数字货币市值
Uniswap _加密货币行情
Holo _币种排行
USD1 _比特币
RWUSD _比特币行情
Pepe _加密货币行情
艾达币 _数字货币市值
Ethena _比特币行情
Pudgy Penguins _加密货币行情
AAPLB _币种排行
Stacks _比特币
BEB _比特币行情
Celo _加密货币行情
Space and Time _比特币
艾达币 _数字货币市值
恒星币 _数字货币市值
Solana _加密货币行情
KORUB _币种排行
BEB _加密货币行情
TQQQB _数字货币市值
Initia _加密货币行情
LayerZero _数字货币市值
Quant _BTC行情
PancakeSwap _数字货币市值