24H 最高$0.03475
24H 最低$0.03295
今日开盘$0.03335
24H 成交量$94.78万
流通市值$3,886.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CHIPUSD.AI
|
$0.04407 | $0.04449 | $0.04176 | $81.38万 | $8,676.74万 | 3.55% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 217 |
JTOJito
|
$0.376 | $0.3801 | $0.3679 | $66.85万 | $1.12亿 | 0.72% |
| 156 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.09万 | $1,153.83万 | -2.52% |
| 265 |
KMNOKamino
|
$0.03288 | $0.03357 | $0.03191 | $49.98万 | $4,437.49万 | 2.37% |
| 28 |
WLDWorldcoin
|
$0.3982 | $0.4064 | $0.3937 | $977.92万 | $14.92亿 | 0.33% |
| 54 |
GTCGitcoin
|
$0.2388 | $0.25618 | $0.2197 | $432.45万 | $2,460.40万 | 3.23% |
| 343 |
GLMRMoonbeam
|
$0.007988 | $0.00836 | $0.0078 | $34.42万 | $958.24万 | 2.01% |
| 164 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $95.93万 | $11.22亿 | 0.70% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 542 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.12万 | $4,471.43万 | 0.27% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.59万 | $1,783.87万 | -3.28% |
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,591.46万 | $21.11亿 | 2.29% |
| 581 |
SOXSBSOXSB
|
$50.93 | $52.05 | $50.45 | $7.41万 | — | -2.13% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06817 | $0.07222 | $0.05401 | $1,054.82万 | $7,014.86万 | 25.91% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 543 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.06 | $11.08万 | $1,268.11万 | -0.66% |
| 1 |
BTCBitcoin
|
$78016.01 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.61% |
相关站点
共 40 个
NVDAB _比特币
Hyperliquid _数字货币市值
MARSCOIN _加密货币行情
Sui _BTC行情
Near Protocol _加密货币行情
Bitcoin _数字货币市值
Power Ledger _加密货币行情
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
Injective _币种排行
NFPrompt _数字货币市值
Hashflow _比特币
EUR _比特币
SOXLB _加密货币行情
Avalanche _加密货币行情
Plasma _加密货币行情
Panther _数字货币市值
Quant _加密货币行情
SNDKB _加密货币行情
Pepe _加密货币行情
Stellar _以太坊ETH价格
Uniswap _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
Eigenlayer _比特币行情
Eigenlayer _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
CRCLB _数字货币市值
Injective _比特币行情
Pump.fun _以太坊ETH价格
CoW Protocol _数字货币市值
Reserve Rights _币种排行
TONToken _比特币
Gitcoin _币种排行
Gitcoin _BTC行情
PAX Gold _比特币行情
United Stables _加密货币行情
Plasma _BTC行情
Bitcoin Cash _比特币行情