24H 最高$0.0353
24H 最低$0.0331
今日开盘$0.0353
24H 成交量$56.69万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.03307 | $0.03521 | $0.03255 | $107.47万 | $6,544.80万 | -5.35% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3266 | $0.3397 | $0.3237 | $97.11万 | $9,689.66万 | -3.72% |
| 43 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $460.59万 | $1,187.35万 | -8.68% |
| 452 |
KMNOKamino
|
$0.03316 | $0.03421 | $0.03281 | $16.72万 | $4,471.57万 | -2.73% |
| 21 |
WLDWorldcoin
|
$0.3211 | $0.3356 | $0.3195 | $996.64万 | $12.01亿 | -3.95% |
| 59 |
GTCGitcoin
|
$0.17884 | $0.187 | $0.15948 | $279.98万 | $1,705.72万 | 8.43% |
| 112 |
GLMRMoonbeam
|
$0.0071 | $0.008377 | $0.007 | $113.19万 | $964.86万 | -2.75% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.28万 | $10.66亿 | -1.44% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 387 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $23.61万 | $4,304.74万 | -0.09% |
| 334 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.04万 | $1,594.86万 | -2.41% |
| 35 |
AAVEAave
|
$129.37 | $132.42 | $128.38 | $622.56万 | $19.84亿 | -0.97% |
| 410 |
SOXSBSOXSB
|
$72.03 | $72.03 | $68.82 | $20.45万 | — | 2.01% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0562 | $0.06077 | $0.05588 | $214.91万 | $5,663.64万 | -4.67% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 544 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.96万 | $1,075.44万 | -5.56% |
| 1 |
BTC比特币
|
$75867.28 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
相关站点
共 40 个
Reserve Rights _比特币
Ethena _币种排行
应用链 _以太坊ETH价格
Ripple USD _币种排行
达世币 _比特币行情
COCOS _以太坊ETH价格
KORUB _币种排行
Holo _数字货币市值
莱特币 _币种排行
Polymath _比特币
比特币 _数字货币市值
Official _以太坊ETH价格
达世币 _比特币
QQQB _比特币行情
DODO _加密货币行情
牛来 _币种排行
Aave _数字货币市值
Hamster Kombat _比特币行情
USDC _币种排行
大零币 _比特币
Reserve Rights _以太坊ETH价格
Chainlink _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _比特币行情
Ondo _比特币
莱特币 _比特币行情
Ondo _数字货币市值
Hedera _币种排行
Hashflow _比特币
Near Protocol _BTC行情
COCOS _BTC行情
Sign _币种排行
瑞波币 _币种排行
BitTensor _比特币
比特币 _加密货币行情
KORUB _BTC行情
KORUB _比特币
USDC _数字货币市值
Worldcoin _BTC行情
Tether Gold _币种排行