24H 最高$172.93
24H 最低$152.85
今日开盘$171.57
24H 成交量$43.50万
流通市值—
24H 涨跌额(-$16.06)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CHIPUSD.AI
|
$0.03802 | $0.04429 | $0.03723 | $256.03万 | $7,628.56万 | -12.40% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.331 | $0.3744 | $0.3206 | $150.88万 | $9,809.99万 | -8.89% |
| 379 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $40.36万 | $998.20万 | -6.32% |
| 232 |
KMNOKamino
|
$0.03347 | $0.03757 | $0.03333 | $79.74万 | $4,554.95万 | -9.64% |
| 24 |
WLDWorldcoin
|
$0.3419 | $0.3843 | $0.3343 | $2,625.24万 | $12.74亿 | -10.92% |
| 145 |
GTCGitcoin
|
$0.21158 | $0.22696 | $0.20335 | $158.89万 | $2,058.78万 | -5.88% |
| 400 |
GLMRMoonbeam
|
$0.007193 | $0.007944 | $0.006903 | $37.42万 | $866.47万 | -7.89% |
| 112 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $248.98万 | $10.82亿 | -5.86% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 637 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.65万 | $4,101.61万 | -7.60% |
| 182 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $118.19万 | $1,592.04万 | -6.36% |
| 34 |
AAVEAave
|
$127.31 | $133.88 | $122.46 | $1,963.90万 | $19.51亿 | -4.00% |
| 87 |
SOXSBSOXSB
|
$77.63 | $80.19 | $57.81 | $392.30万 | — | 32.32% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05466 | $0.06753 | $0.05442 | $728.43万 | $5,547.26万 | -14.04% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 623 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.70万 | $1,106.14万 | -7.17% |
| 1 |
BTC比特币
|
$76003.33 | $8.10万 | $7.56万 | $18.74亿 | $1.53兆 | -5.67% |
相关站点
共 40 个
Ethena _以太坊ETH价格
1000CAT _BTC行情
Aptos _加密货币行情
比特现金 _BTC行情
Filecoin _数字货币市值
莱特币 _比特币行情
Official Trump _数字货币市值
Internet _数字货币市值
恒星币 _比特币行情
Near Protocol _BTC行情
大零币 _BTC行情
StraitsX XUSD _比特币
波场 _以太坊ETH价格
PancakeSwap _加密货币行情
Huma Finance _比特币
Quant _比特币行情
Avalanche _币种排行
PAX Gold _数字货币市值
Celestia _BTC行情
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _加密货币行情
Bittensor _比特币行情
Worldcoin _加密货币行情
Plasma _BTC行情
Pepe _比特币行情
狗币 _以太坊ETH价格
Huma Finance _BTC行情
USD1 _比特币
Hedera _比特币
Aave _以太坊ETH价格
币安币 _数字货币市值
Holo _比特币行情
THORChain _加密货币行情
Aptos _数字货币市值
Aster _币种排行
Ethena _数字货币市值
Near Protocol _比特币行情
Artificial _比特币