24H 最高$1.92
24H 最低$1.85
今日开盘$1.88
24H 成交量$188.06万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CHIPUSD.AI
|
$0.04285 | $0.04373 | $0.04176 | $73.80万 | $8,676.74万 | -0.37% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 203 |
JTOJito
|
$0.3745 | $0.3801 | $0.3679 | $72.96万 | $1.12亿 | 0.05% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.77万 | $1,153.83万 | -3.21% |
| 252 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03183 | $54.37万 | $4,437.49万 | 2.10% |
| 29 |
WLDWorldcoin
|
$0.3955 | $0.4064 | $0.3937 | $899.70万 | $14.92亿 | -0.25% |
| 54 |
GTCGitcoin
|
$0.23924 | $0.25618 | $0.2197 | $416.67万 | $2,460.40万 | 0.72% |
| 348 |
GLMRMoonbeam
|
$0.007866 | $0.00836 | $0.007798 | $35.15万 | $958.24万 | -0.62% |
| 169 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $92.24万 | $11.22亿 | 0.28% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 532 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.74万 | $4,471.43万 | 0.09% |
| 140 |
ALTAltLayer
|
$0.00582 | $0.00617 | $0.0058 | $116.74万 | $1,783.87万 | -3.80% |
| 19 |
AAVEAave
|
$137.38 | $141.17 | $133.37 | $1,751.61万 | $21.11亿 | 2.45% |
| 570 |
SOXSBSOXSB
|
$50.76 | $52.24 | $50.45 | $9.12万 | — | -2.14% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06819 | $0.07222 | $0.05366 | $986.02万 | $7,014.86万 | 26.33% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.83% |
| 1 |
BTCBitcoin
|
$77801.57 | $7.83万 | $7.74万 | $5.19亿 | $1.57兆 | 0.27% |
相关站点
共 40 个
Nillion _币种排行
Chainlink _币种排行
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
Starknet _比特币行情
LayerZero _比特币
Litecoin _加密货币行情
Artificial _比特币行情
Solana _比特币
Pendle _BTC行情
TRON _币种排行
Cardano _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _加密货币行情
Celo _数字货币市值
THORChain _比特币行情
Arbitrum _BTC行情
Internet _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
USD1 _BTC行情
Hashflow _比特币
LayerZero _比特币行情
Worldcoin _比特币行情
Arbitrum _比特币
MSTRB _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _比特币行情
Starknet _以太坊ETH价格
SuperRare _BTC行情
Pepe _加密货币行情
CRCLB _币种排行
Gitcoin _BTC行情
Amp _数字货币市值
Pudgy Penguins _比特币
Quant _比特币行情
SOXLB _比特币
Bitcoin _以太坊ETH价格
Pendle _加密货币行情