24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CHIPUSD.AI
|
$0.03785 | $0.04429 | $0.03723 | $256.23万 | $7,628.56万 | -12.61% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3296 | $0.3744 | $0.3206 | $150.35万 | $9,809.99万 | -9.00% |
| 381 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $39.97万 | $998.20万 | -7.51% |
| 227 |
KMNOKamino
|
$0.03352 | $0.03757 | $0.03333 | $80.66万 | $4,554.95万 | -8.32% |
| 24 |
WLDWorldcoin
|
$0.3407 | $0.3843 | $0.3343 | $2,625.41万 | $12.74亿 | -10.65% |
| 146 |
GTCGitcoin
|
$0.2127 | $0.22696 | $0.20335 | $158.62万 | $2,058.78万 | -5.18% |
| 400 |
GLMRMoonbeam
|
$0.007138 | $0.007944 | $0.006903 | $37.32万 | $866.47万 | -8.82% |
| 112 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $249.04万 | $10.82亿 | -5.87% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 637 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $11.60万 | $4,101.61万 | -7.34% |
| 181 |
ALTAltLayer
|
$0.00527 | $0.00574 | $0.0051 | $118.70万 | $1,592.04万 | -6.89% |
| 34 |
AAVEAave
|
$127.48 | $133.88 | $122.46 | $1,945.19万 | $19.51亿 | -4.01% |
| 87 |
SOXSBSOXSB
|
$77.94 | $80.19 | $57.81 | $390.52万 | — | 33.73% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.06753 | $0.05442 | $725.40万 | $5,547.26万 | -13.84% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 623 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.63万 | $1,106.14万 | -7.71% |
| 1 |
BTC比特币
|
$76118.01 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.59% |
相关站点
共 40 个
币安币 _比特币行情
Sui _BTC行情
Quant _加密货币行情
Bubblemaps _BTC行情
Ondo _BTC行情
United Stables _比特币
Celestia _币种排行
达世币 _比特币
Artificial _加密货币行情
KORUB _数字货币市值
THORChain _比特币行情
Solana _比特币
Uniswap _加密货币行情
EUR _比特币行情
莱特币 _数字货币市值
BEB _数字货币市值
EUR _比特币行情
Render _比特币
RWUSD _加密货币行情
Quant _BTC行情
Aster _数字货币市值
Initia _BTC行情
Celestia _BTC行情
Ether.fi _BTC行情
MarsCoin _加密货币行情
USDC _币种排行
BEB _BTC行情
应用链 _币种排行
StraitsX XUSD _比特币行情
Polygon _以太坊ETH价格
Bittensor _数字货币市值
SOXSB _加密货币行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
牛来 _比特币行情
Thena _币种排行
Starknet _比特币行情
Initia _加密货币行情
Gram _以太坊ETH价格