24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.29万 | $7,890.31万 | -5.90% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.14万 | $1.06亿 | -3.57% |
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.07万 | $1,063.56万 | -4.69% |
| 285 |
KMNOKamino
|
$0.03004 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.86% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,445.54万 | $14.00亿 | -4.33% |
| 90 |
GTCGitcoin
|
$0.21896 | $0.24874 | $0.21773 | $310.51万 | $2,281.85万 | -1.94% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -2.31% |
| 151 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $113.54万 | $10.92亿 | -1.99% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.05万 | $4,318.95万 | -1.18% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.40万 | $1,690.97万 | -0.53% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,081.19万 | $19.63亿 | -5.87% |
| 110 |
SOXSBSOXSB
|
$57 | $58.56 | $48.71 | $220.22万 | — | 15.97% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06072 | $0.07248 | $0.0586 | $836.89万 | $6,833.15万 | -10.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.43% |
| 2 |
BTCBitcoin
|
$76796.01 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -1.80% |
相关站点
共 40 个
Aptos _比特币
牛来 _数字货币市值
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _比特币行情
INTWB _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _BTC行情
Holo _币种排行
ZAMA _加密货币行情
THORChain _比特币行情
Tether Gold _比特币行情
Pump.fun _数字货币市值
Uniswap _比特币
Worldcoin _加密货币行情
RWUSD _BTC行情
Caldera _BTC行情
Aster _BTC行情
GOOGLB _币种排行
EUR _数字货币市值
Aptos _比特币
Ethena _加密货币行情
Uniswap _BTC行情
MSTRB _加密货币行情
First Digital _BTC行情
1000CAT _以太坊ETH价格
EUR _币种排行
NVDAB _比特币
Ripple USD _币种排行
SOXLB _币种排行
Artificial _加密货币行情
Chainlink _比特币
Ethereum _BTC行情
Mitosis _币种排行
Uniswap _比特币
Nomina _以太坊ETH价格