24H 最高$0.04873
24H 最低$0.04673
今日开盘$0.04676
24H 成交量$22.25万
流通市值$637.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CHIPUSD.AI
|
$0.0373 | $0.03891 | $0.03635 | $122.36万 | $7,557.13万 | 0.54% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 147 |
JTOJito
|
$0.3413 | $0.3529 | $0.3299 | $112.22万 | $1.03亿 | 2.46% |
| 26 |
CYBERCyberConnect
|
$0.328 | $0.41 | $0.31 | $1,701.99万 | $1,526.14万 | -6.82% |
| 365 |
KMNOKamino
|
$0.03444 | $0.03492 | $0.03382 | $32.35万 | $4,610.92万 | -0.43% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 372 |
GLMRMoonbeam
|
$0.007167 | $0.007662 | $0.0068 | $31.79万 | $903.60万 | -2.02% |
| 144 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.43% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 455 |
BARDLombard
|
$0.1101 | $0.1137 | $0.107 | $21.50万 | $4,398.00万 | 1.85% |
| 235 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $57.49万 | $1,674.58万 | -0.37% |
| 35 |
AAVEAave
|
$131.49 | $133.56 | $128.29 | $1,269.27万 | $20.37亿 | 1.27% |
| 67 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $388.27万 | — | -1.62% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.05679 | $0.05312 | $279.17万 | $5,397.02万 | 0.13% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 639 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.34万 | $1,138.21万 | 1.13% |
| 2 |
BTC比特币
|
$76060.61 | $7.64万 | $7.49万 | $11.61亿 | $1.52兆 | 0.51% |
相关站点
共 40 个
SOXSB _加密货币行情
Huma Finance _BTC行情
Caldera _币种排行
TQQQB _币种排行
ONEchain _数字货币市值
LayerZero _加密货币行情
Worldcoin _数字货币市值
Quant _数字货币市值
Chainlink _数字货币市值
艾达币 _币种排行
Near Protocol _数字货币市值
Raydium _加密货币行情
BMNRB _数字货币市值
Aster _加密货币行情
Hedera _BTC行情
达世币 _币种排行
以太坊 _币种排行
Celo _数字货币市值
Solana _加密货币行情
恒星币 _比特币行情
Aster _以太坊ETH价格
ONEchain _以太坊ETH价格
Celestia _币种排行
瑞波币 _比特币行情
应用链 _比特币行情
Injective _比特币
Hedera _加密货币行情
Caldera _数字货币市值
比特币 _BTC行情
Aave _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _数字货币市值
Huma Finance _币种排行
Avalanche _BTC行情
MarsCoin _数字货币市值
莱特币 _比特币
Ondo _比特币
狗币 _BTC行情
Caldera _币种排行
Ethena _BTC行情