24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03941 | $0.04365 | $0.03862 | $140.19万 | $7,890.31万 | -8.65% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.51万 | $1.06亿 | -5.32% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.57万 | $1,063.56万 | -5.73% |
| 282 |
KMNOKamino
|
$0.02976 | $0.03255 | $0.02912 | $51.44万 | $4,024.00万 | -8.54% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,645.29万 | $14.00亿 | -3.93% |
| 93 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.41万 | $2,281.85万 | -0.59% |
| 147 |
GLMRMoonbeam
|
$0.008187 | $0.009 | $0.007885 | $125.50万 | $1,039.27万 | 2.92% |
| 142 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $136.42万 | $10.92亿 | -2.38% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 625 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.97% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.00万 | $1,690.97万 | -2.27% |
| 24 |
AAVEAave
|
$126.25 | $136.08 | $125.50 | $2,291.34万 | $19.63亿 | -6.86% |
| 111 |
SOXSBSOXSB
|
$55.23 | $58.56 | $48.27 | $207.06万 | — | 12.51% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06352 | $0.0738 | $0.0586 | $994.33万 | $6,833.15万 | -7.20% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 631 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $9.92万 | $1,207.53万 | -3.56% |
| 2 |
BTCBitcoin
|
$76994.28 | $7.89万 | $7.67万 | $10.08亿 | $1.55兆 | -1.85% |
相关站点
共 40 个
MRVLB _比特币
Avalanche _加密货币行情
INTWB _加密货币行情
SNDKB _以太坊ETH价格
TQQQB _币种排行
Pump.fun _加密货币行情
DRAMB _数字货币市值
Dogecoin _比特币
NFPrompt _比特币
Near Protocol _比特币
INTCB _加密货币行情
Plasma _数字货币市值
TSLAB _币种排行
MSTRB _数字货币市值
Bitcoin Cash _比特币行情
Ethereum _币种排行
SNDKB _币种排行
TSLAB _币种排行
SNDKB _比特币行情
Sui _BTC行情
TONToken _BTC行情
Caldera _数字货币市值
Gram _加密货币行情
Gitcoin _比特币
Arbitrum _以太坊ETH价格
Solana _数字货币市值
RedStone _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _数字货币市值
Caldera _币种排行
Gram _加密货币行情
SKHYB _数字货币市值
Eigenlayer _加密货币行情
TSLAB _币种排行
NFPrompt _比特币行情
Chainlink _加密货币行情
Injective _BTC行情
LITEB _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情