24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000645
24H 成交量$20.62万
流通市值$1,151.87万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CHIPUSD.AI
|
$0.04082 | $0.04319 | $0.03862 | $151.04万 | $8,291.36万 | 4.24% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.344 | $0.3561 | $0.3358 | $91.12万 | $1.85亿 | -2.63% |
| 541 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.45万 | $1,063.56万 | -0.40% |
| 134 |
KMNOKamino
|
$0.03461 | $0.03482 | $0.02912 | $133.29万 | $1.99亿 | 14.95% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,253.77万 | $13.78亿 | -0.64% |
| 91 |
GTCGitcoin
|
$0.22309 | $0.23603 | $0.21275 | $263.55万 | $2,281.85万 | -5.48% |
| 271 |
GLMRMoonbeam
|
$0.007852 | $0.008446 | $0.00769 | $50.66万 | $1,039.27万 | -4.37% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.54万 | $11.22亿 | 1.58% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 619 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.50% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.00万 | $4,324.96万 | 1.80% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,484.46万 | $19.66亿 | -0.27% |
| 92 |
SOXSBSOXSB
|
$53.01 | $58.56 | $50.63 | $256.01万 | — | -3.20% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.58万 | $1,207.53万 | -0.18% |
| 2 |
BTC比特币
|
$77740.43 | $7.79万 | $7.64万 | $10.37亿 | $1.56兆 | 0.91% |
相关站点
共 40 个
币安币 _BTC行情
MegaETH _比特币行情
莱特币 _比特币行情
NFPrompt _比特币
Initia _加密货币行情
Bubblemaps _BTC行情
RWUSD _比特币行情
Filecoin _BTC行情
Solana _币种排行
LayerZero _比特币行情
Hedera _加密货币行情
BFUSD _币种排行
Holo _BTC行情
Gitcoin _比特币行情
USD1 _比特币行情
比特币 _BTC行情
波场 _币种排行
LayerZero _比特币
PAX Gold _比特币行情
NFPrompt _加密货币行情
Bittensor _数字货币市值
Aerodrome _币种排行
BMNRB _比特币
Official Trump _数字货币市值
瑞波币 _比特币行情
艾达币 _币种排行
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _BTC行情
AMDB _币种排行
NFPrompt _BTC行情
比特币 _BTC行情
RWUSD _比特币行情
Celestia _以太坊ETH价格
AAPLB _比特币行情
Pump.fun _加密货币行情
Haedal _比特币
波场 _数字货币市值
比特币 _BTC行情