24H 最高$0.388
24H 最低$0.35
今日开盘$0.351
24H 成交量$53.50万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04059 | $0.04319 | $0.03862 | $147.41万 | $8,291.36万 | 4.02% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 177 |
JTOJito
|
$0.3451 | $0.3561 | $0.3358 | $85.32万 | $1.85亿 | -2.02% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 128 |
KMNOKamino
|
$0.03442 | $0.03502 | $0.02912 | $143.76万 | $1.99亿 | 15.43% |
| 34 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,240.24万 | $13.78亿 | -0.13% |
| 91 |
GTCGitcoin
|
$0.22097 | $0.23151 | $0.21275 | $263.38万 | $2,281.85万 | -4.54% |
| 281 |
GLMRMoonbeam
|
$0.007833 | $0.008446 | $0.00769 | $48.66万 | $1,039.27万 | -4.25% |
| 151 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.83万 | $11.22亿 | 1.73% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.69% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.33万 | $4,324.96万 | 2.18% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,481.15万 | $19.66亿 | -0.02% |
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06579 | $0.0586 | $626.87万 | $6,166.20万 | 0.15% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 634 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.63万 | $1,207.53万 | 0.00% |
| 2 |
BTC比特币
|
$77596.68 | $7.79万 | $7.64万 | $10.26亿 | $1.56兆 | 0.81% |
相关站点
共 40 个
Huma Finance _币种排行
Aave _加密货币行情
LayerZero _加密货币行情
Aster _数字货币市值
AMDB _数字货币市值
Official Trump _数字货币市值
Initia _数字货币市值
Quant _币种排行
Official Trump _比特币
Midnight _比特币
Internet _币种排行
QQQB _币种排行
INTWB _加密货币行情
Chainlink _BTC行情
LayerZero _比特币
Plasma _币种排行
Official Trump _加密货币行情
PAX Gold _币种排行
Cosmos Hub _加密货币行情
Celestia _数字货币市值
Vanar Chain _加密货币行情
Artificial _数字货币市值
Vanar Chain _比特币行情
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
MarsCoin _比特币行情
INTWB _比特币
MegaETH _数字货币市值
AMDB _以太坊ETH价格
Gitcoin _币种排行
KORUB _比特币
Gram _比特币
POL _比特币
QQQB _以太坊ETH价格
狗币 _比特币行情
Artificial _比特币
Filecoin _加密货币行情
Holo _比特币行情
THORChain _比特币
Pump.fun _比特币