24H 最高$6.06
24H 最低$4.69
今日开盘$6.06
24H 成交量$306.64万
流通市值—
24H 涨跌额(-$1.03)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CHIPUSD.AI
|
$0.038 | $0.04429 | $0.03751 | $251.36万 | $7,628.56万 | -12.06% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.70万 | $9,809.99万 | -10.44% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 221 |
KMNOKamino
|
$0.0335 | $0.03757 | $0.03343 | $85.88万 | $4,554.95万 | -7.02% |
| 24 |
WLDWorldcoin
|
$0.3394 | $0.3843 | $0.3343 | $2,651.47万 | $12.74亿 | -10.83% |
| 143 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $160.69万 | $2,058.78万 | -4.63% |
| 402 |
GLMRMoonbeam
|
$0.007016 | $0.007944 | $0.006903 | $36.84万 | $866.47万 | -10.02% |
| 110 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.09万 | $10.82亿 | -6.14% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 644 |
BARDLombard
|
$0.103 | $0.1152 | $0.1017 | $11.12万 | $4,101.61万 | -7.95% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.58万 | $1,592.04万 | -7.94% |
| 34 |
AAVEAave
|
$126.46 | $133.88 | $122.46 | $1,950.83万 | $19.51亿 | -4.62% |
| 87 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.70 | $390.11万 | — | 35.46% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.06753 | $0.05475 | $722.42万 | $5,547.26万 | -14.50% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 618 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.80万 | $1,106.14万 | -8.04% |
| 1 |
BTC比特币
|
$75901.63 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.64% |
相关站点
共 40 个
Artificial _BTC行情
StraitsX XUSD _BTC行情
达世币 _加密货币行情
USDC _加密货币行情
Sui _比特币
Polygon _以太坊ETH价格
QQQB _加密货币行情
应用链 _数字货币市值
Polygon _数字货币市值
USD1 _加密货币行情
大零币 _比特币
Holo _BTC行情
Aptos _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
波场 _加密货币行情
Pepe _比特币行情
Worldcoin _BTC行情
QQQB _比特币
Bittensor _币种排行
应用链 _币种排行
比特币 _数字货币市值
Ethena _加密货币行情
EUR _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _BTC行情
Stacks _比特币
达世币 _数字货币市值
Ether.fi _以太坊ETH价格
Celestia _币种排行
Aerodrome _币种排行
Ripple USD _BTC行情
StraitsX XUSD _币种排行
恒星币 _以太坊ETH价格
DRAMB _币种排行
应用链 _数字货币市值
Ondo _加密货币行情
比特币 _比特币行情
Render _以太坊ETH价格
狗币 _比特币