24H 最高$0.12778
24H 最低$0.11752
今日开盘$0.12288
24H 成交量$117.51万
流通市值$1,831.94万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.03307 | $0.03521 | $0.03255 | $107.55万 | $6,544.80万 | -5.27% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3263 | $0.3404 | $0.3237 | $98.12万 | $9,689.66万 | -4.06% |
| 43 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.277 | $461.20万 | $1,187.35万 | -8.65% |
| 451 |
KMNOKamino
|
$0.03317 | $0.03421 | $0.03281 | $16.69万 | $4,471.57万 | -2.70% |
| 21 |
WLDWorldcoin
|
$0.322 | $0.3356 | $0.3195 | $997.08万 | $12.01亿 | -3.54% |
| 58 |
GTCGitcoin
|
$0.18048 | $0.187 | $0.15948 | $280.58万 | $1,705.72万 | 9.36% |
| 111 |
GLMRMoonbeam
|
$0.007113 | $0.008377 | $0.007 | $112.66万 | $964.86万 | -3.94% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.33万 | $10.66亿 | -1.44% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 386 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $23.58万 | $4,304.74万 | -0.09% |
| 333 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.24万 | $1,594.86万 | -2.77% |
| 35 |
AAVEAave
|
$129.51 | $132.42 | $128.38 | $623.84万 | $19.84亿 | -0.81% |
| 413 |
SOXSBSOXSB
|
$71.87 | $72.03 | $68.82 | $20.35万 | — | 1.78% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06077 | $0.05588 | $215.46万 | $5,663.64万 | -4.55% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 545 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.96万 | $1,075.44万 | -5.92% |
| 1 |
BTC比特币
|
$75900.11 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.19% |
相关站点
共 40 个
Hamster Kombat _BTC行情
RWUSD _比特币
Aster _以太坊ETH价格
Quant _数字货币市值
ONEchain _BTC行情
TONToken _数字货币市值
Ether.fi _比特币行情
JUST _以太坊ETH价格
BFUSD _比特币行情
Hamster Kombat _以太坊ETH价格
Secret _数字货币市值
BEAMX _比特币行情
Mitosis _数字货币市值
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Polygon _比特币
Aerodrome _币种排行
波场 _比特币行情
BFUSD _BTC行情
Celestia _比特币行情
Filecoin _BTC行情
DODO _BTC行情
JUST _数字货币市值
Pepe _比特币行情
Act I : The _比特币
TONToken _BTC行情
狗币 _加密货币行情
大零币 _数字货币市值
Act I : The _加密货币行情
RNDR _以太坊ETH价格
Aave _加密货币行情
Shiba Inu _BTC行情
StraitsX USD _比特币行情
Ether.fi _以太坊ETH价格
Secret _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _币种排行
TONToken _加密货币行情
DODO _BTC行情