24H 最高$0.1227
24H 最低$0.1137
今日开盘$0.1217
24H 成交量$28.88万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CHIPUSD.AI
|
$0.042 | $0.04361 | $0.03844 | $203.78万 | $8,291.36万 | -1.89% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 171 |
JTOJito
|
$0.3489 | $0.3601 | $0.3299 | $95.71万 | $1.85亿 | -0.51% |
| 512 |
CYBERCyberConnect
|
$0.248 | $0.253 | $0.239 | $18.47万 | $1,063.56万 | -1.98% |
| 125 |
KMNOKamino
|
$0.03315 | $0.03502 | $0.03115 | $168.51万 | $1.99亿 | 4.71% |
| 30 |
WLDWorldcoin
|
$0.3804 | $0.3969 | $0.3617 | $1,704.32万 | $13.78亿 | 1.17% |
| 116 |
GTCGitcoin
|
$0.21814 | $0.22492 | $0.20898 | $193.23万 | $2,281.85万 | 0.46% |
| 436 |
GLMRMoonbeam
|
$0.007791 | $0.008049 | $0.007686 | $25.15万 | $1,039.27万 | -0.37% |
| 137 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $135.17万 | $11.22亿 | 0.99% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 660 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1059 | $7.10万 | $4,394.30万 | -0.09% |
| 167 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $97.35万 | $4,324.96万 | -1.05% |
| 26 |
AAVEAave
|
$130.54 | $132.87 | $123.28 | $2,030.51万 | $19.66亿 | 0.67% |
| 72 |
SOXSBSOXSB
|
$55.42 | $59.56 | $49.47 | $509.47万 | — | 7.86% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06395 | $0.06789 | $0.05751 | $593.34万 | $6,166.20万 | 1.08% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 581 |
LAYERSolayer
|
$0.0566 | $0.058 | $0.0546 | $13.41万 | $1,207.53万 | -2.25% |
| 2 |
BTC比特币
|
$78358.01 | $7.87万 | $7.57万 | $11.50亿 | $1.56兆 | 0.87% |
相关站点
共 40 个
Plasma _BTC行情
USDC _数字货币市值
Sui _比特币
SNXXB _BTC行情
Solana _以太坊ETH价格
Starknet _BTC行情
EUR _比特币
牛来 _比特币行情
Celo _加密货币行情
Internet _加密货币行情
TQQQB _币种排行
Pump.fun _加密货币行情
Aerodrome _币种排行
USDC _数字货币市值
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
INTWB _币种排行
Hedera _比特币
LayerZero _比特币
Internet _加密货币行情
JUST _比特币行情
Aerodrome _比特币行情
JUST _数字货币市值
EUR _以太坊ETH价格
JUST _加密货币行情
Pendle _比特币行情
Avalanche _加密货币行情
艾达币 _比特币行情
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币
以太坊 _BTC行情
瑞波币 _比特币
Internet _以太坊ETH价格
BEAMX _比特币
Avalanche _比特币行情
POL _BTC行情
Ripple USD _比特币行情
以太坊 _BTC行情
World Liberty _数字货币市值