24H 最高$3.20
24H 最低$2.85
今日开盘$2.92
24H 成交量$27.17万
流通市值$2,582.18万
24H 涨跌额($0.17)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CHIPUSD.AI
|
$0.04349 | $0.04429 | $0.03844 | $247.22万 | $8,682.38万 | 7.01% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 182 |
JTOJito
|
$0.3678 | $0.3722 | $0.3299 | $102.62万 | $1.09亿 | 6.42% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.26万 | $1,072.49万 | 3.24% |
| 161 |
KMNOKamino
|
$0.03706 | $0.03736 | $0.0321 | $129.36万 | $4,708.77万 | 12.71% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,759.40万 | $14.19亿 | 1.44% |
| 138 |
GTCGitcoin
|
$0.22104 | $0.2277 | $0.20898 | $165.35万 | $2,156.42万 | 1.83% |
| 501 |
GLMRMoonbeam
|
$0.007843 | $0.008048 | $0.007686 | $23.12万 | $958.26万 | -0.37% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $195.66万 | $11.40亿 | 4.57% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 650 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.95% |
| 158 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $130.06万 | $1,722.74万 | 1.80% |
| 31 |
AAVEAave
|
$132.69 | $137.03 | $123.28 | $2,365.52万 | $20.40亿 | 5.35% |
| 82 |
SOXSBSOXSB
|
$60.26 | $61.93 | $49.47 | $454.74万 | — | 11.43% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06449 | $0.0685 | $0.05751 | $665.02万 | $6,335.39万 | 4.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 599 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.60% |
| 1 |
BTC比特币
|
$80736 | $8.12万 | $7.57万 | $17.40亿 | $1.62兆 | 4.72% |
相关站点
共 40 个
BABAB _比特币行情
狗币 _数字货币市值
QQQB _加密货币行情
Ethena _BTC行情
币安币 _币种排行
Pendle _比特币
1000CAT _BTC行情
BEAMX _比特币
Haedal _币种排行
Aster _数字货币市值
PAX Gold _比特币
BFUSD _数字货币市值
Celestia _比特币行情
AMDB _比特币
Filecoin _数字货币市值
BEB _加密货币行情
Uniswap _比特币行情
BFUSD _BTC行情
LayerZero _加密货币行情
Celestia _BTC行情
USDC _加密货币行情
StraitsX XUSD _币种排行
Bittensor _比特币
达世币 _数字货币市值
Pendle _加密货币行情
牛来 _比特币
AAPLB _币种排行
Huma Finance _加密货币行情
狗币 _币种排行
Hyperliquid _加密货币行情
TQQQB _比特币
THORChain _币种排行
币安币 _比特币
BFUSD _加密货币行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
Starknet _比特币
Filecoin _加密货币行情
United Stables _加密货币行情
狗币 _以太坊ETH价格