24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0295
24H 成交量$14.83万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CHIPUSD.AI
|
$0.0438 | $0.04389 | $0.04176 | $77.19万 | $8,676.74万 | 2.65% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 209 |
JTOJito
|
$0.3776 | $0.3801 | $0.3679 | $69.53万 | $1.12亿 | 0.99% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.08万 | $1,153.83万 | -2.17% |
| 265 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03191 | $50.92万 | $4,437.49万 | 1.62% |
| 28 |
WLDWorldcoin
|
$0.399 | $0.4064 | $0.3937 | $939.74万 | $14.92亿 | 0.58% |
| 54 |
GTCGitcoin
|
$0.24009 | $0.25618 | $0.2197 | $425.17万 | $2,460.40万 | 3.39% |
| 341 |
GLMRMoonbeam
|
$0.007979 | $0.00836 | $0.007798 | $34.93万 | $958.24万 | 2.11% |
| 165 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.37万 | $11.22亿 | 0.99% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 539 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.55万 | $4,471.43万 | 0.53% |
| 134 |
ALTAltLayer
|
$0.00587 | $0.00617 | $0.00578 | $120.36万 | $1,783.87万 | -3.45% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,640.51万 | $21.11亿 | 2.29% |
| 586 |
SOXSBSOXSB
|
$50.82 | $52.15 | $50.45 | $6.93万 | — | -2.55% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06859 | $0.07222 | $0.05388 | $1,040.01万 | $7,014.86万 | 27.30% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 543 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.33% |
| 1 |
BTCBitcoin
|
$77965.27 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.56% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Dash _以太坊ETH价格
Plume _以太坊ETH价格
DODO _加密货币行情
Initia _币种排行
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Pepe _数字货币市值
Solana _币种排行
Stacks _BTC行情
Hedera _加密货币行情
THORChain _BTC行情
CoW Protocol _币种排行
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
ZAMA _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _比特币
Ethereum _币种排行
Eigenlayer _币种排行
Uniswap _数字货币市值
Plume _币种排行
Sui _加密货币行情
Plasma _以太坊ETH价格
XRP _加密货币行情
Ripple USD _数字货币市值
Aave _数字货币市值
Succinct _比特币
Aptos _以太坊ETH价格
Bubblemaps _比特币
Ondo _以太坊ETH价格
牛来 _比特币
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
Eigenlayer _比特币
Origin _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行