24H 最高$0.0506
24H 最低$0.0427
今日开盘$0.0504
24H 成交量$45.72万
流通市值$1,609.25万
24H 涨跌额(-$0.01)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02772 | $0.03071 | $0.025 | $245.77万 | $5,713.65万 | -8.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2721 | $0.2979 | $0.2549 | $216.68万 | $8,341.90万 | -8.51% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.59万 | $959.60万 | -7.50% |
| 304 |
KMNOKamino
|
$0.0282 | $0.03094 | $0.0276 | $49.96万 | $3,969.21万 | -8.14% |
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2843 | $0.243 | $2,105.16万 | $10.07亿 | -7.76% |
| 223 |
GTCGitcoin
|
$0.13487 | $0.14408 | $0.13044 | $81.26万 | $1,324.63万 | -5.32% |
| 345 |
GLMRMoonbeam
|
$0.005635 | $0.006096 | $0.005414 | $42.78万 | $696.31万 | -6.91% |
| 101 |
ETC以太经典
|
$5.88 | $6.34 | $5.62 | $297.33万 | $9.51亿 | -7.11% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 85 |
BARDLombard
|
$0.1155 | $0.1307 | $0.107 | $390.62万 | $4,919.75万 | -7.23% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $250.94万 | $1,483.20万 | -5.96% |
| 35 |
AAVEAave
|
$106.17 | $108.82 | $96.60 | $2,050.60万 | $15.96亿 | -2.31% |
| 144 |
SOXSBSOXSB
|
$53.76 | $55.95 | $52.66 | $170.13万 | — | 1.59% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05914 | $0.0433 | $1,043.81万 | $5,297.83万 | -11.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 432 |
LAYERSolayer
|
$0.0438 | $0.0482 | $0.0418 | $29.18万 | $956.75万 | -8.94% |
| 1 |
BTC比特币
|
$64475 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.28% |