24H 最高$0.06738
24H 最低$0.06611
今日开盘$0.06723
24H 成交量$229.05万
流通市值$29.35亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.03337 | $0.03523 | $0.03255 | $107.29万 | $6,544.80万 | -5.28% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 119 |
JTOJito
|
$0.3272 | $0.3404 | $0.3237 | $102.13万 | $9,689.66万 | -2.82% |
| 44 |
CYBERCyberConnect
|
$0.288 | $0.356 | $0.277 | $466.68万 | $1,187.35万 | -8.86% |
| 456 |
KMNOKamino
|
$0.03313 | $0.03427 | $0.03281 | $16.04万 | $4,471.57万 | -3.30% |
| 21 |
WLDWorldcoin
|
$0.3234 | $0.3356 | $0.3195 | $1,019.27万 | $12.01亿 | -3.46% |
| 59 |
GTCGitcoin
|
$0.18305 | $0.187 | $0.15948 | $273.64万 | $1,705.72万 | 9.87% |
| 111 |
GLMRMoonbeam
|
$0.007196 | $0.008377 | $0.007 | $111.92万 | $964.86万 | -2.07% |
| 182 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.68万 | $10.66亿 | -1.58% |
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 390 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $23.01万 | $4,304.74万 | 0.09% |
| 329 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.84万 | $1,594.86万 | -1.67% |
| 34 |
AAVEAave
|
$130.37 | $132.42 | $128.38 | $634.34万 | $19.84亿 | -1.11% |
| 419 |
SOXSBSOXSB
|
$69.45 | $72.03 | $68.82 | $19.24万 | — | -1.74% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05683 | $0.06077 | $0.05604 | $232.93万 | $5,663.64万 | -4.34% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 535 |
LAYERSolayer
|
$0.0513 | $0.0543 | $0.0511 | $10.48万 | $1,075.44万 | -5.53% |
| 1 |
BTC比特币
|
$75879.22 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.11% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
KORUB _加密货币行情
Tether Gold _BTC行情
币安币 _比特币行情
Gains Network _比特币
Sui _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _比特币
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
比特币
牛来 _数字货币市值
BEAMX _币种排行
Aerodrome _加密货币行情
Holo _币种排行
DODO _以太坊ETH价格
RNDR _币种排行
RNDR _币种排行
BFUSD _以太坊ETH价格
DODO _比特币行情
以太坊 _比特币
Celo _币种排行
LayerZero _加密货币行情
Secret _BTC行情
Mitosis _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _比特币
Aerodrome _以太坊ETH价格
Polymath _以太坊ETH价格
Hamster Kombat _BTC行情
StraitsX USD _以太坊ETH价格
BitTensor _币种排行
Artificial _加密货币行情
Zama _数字货币市值
PAX Gold _比特币
First Digital _比特币行情
JUST _加密货币行情