24H 最高$0.01898
24H 最低$0.01789
今日开盘$0.01852
24H 成交量$56.65万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0355 | $0.03297 | $250.16万 | $6,762.30万 | -2.08% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 226 |
JTOJito
|
$0.3371 | $0.3439 | $0.3167 | $73.03万 | $1.00亿 | 3.09% |
| 166 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.254 | $112.30万 | $1,150.06万 | -4.44% |
| 355 |
KMNOKamino
|
$0.03346 | $0.0343 | $0.03151 | $38.83万 | $4,544.46万 | 1.24% |
| 38 |
WLDWorldcoin
|
$0.3176 | $0.327 | $0.31 | $1,353.16万 | $11.97亿 | -1.24% |
| 129 |
GTCGitcoin
|
$0.1675 | $0.189 | $0.1641 | $154.23万 | $1,616.38万 | -7.64% |
| 364 |
GLMRMoonbeam
|
$0.007141 | $0.007344 | $0.00687 | $37.62万 | $880.90万 | 0.55% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $381.69万 | $10.81亿 | 1.19% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 477 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.10万 | $4,203.63万 | -4.76% |
| 197 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $87.23万 | $1,637.46万 | 2.12% |
| 30 |
AAVEAave
|
$128.18 | $134.70 | $126.68 | $1,575.23万 | $20.52亿 | -1.23% |
| 66 |
SOXSBSOXSB
|
$57.3 | $78.38 | $53.24 | $618.63万 | — | -20.02% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05557 | $0.06041 | $0.055 | $375.26万 | $5,734.09万 | -4.60% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 636 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.88万 | $1,068.50万 | 3.00% |
| 2 |
BTC比特币
|
$74746 | $7.56万 | $7.38万 | $11.09亿 | $1.50兆 | -0.31% |
相关站点
共 40 个
以太经典 _数字货币市值
以太经典 _加密货币行情
牛来 _数字货币市值
Zilliqa _以太坊ETH价格
Pyth Network _比特币
ONEchain _比特币行情
以太经典 _加密货币行情
SOXSB _数字货币市值
大零币 _币种排行
比特现金 _比特币
PAX Gold _比特币
Sui _比特币行情
First Digital _以太坊ETH价格
Gram _比特币
艾达币 _比特币
Test _比特币
Raydium _币种排行
Particle _币种排行
BMNRB _比特币
Particle _BTC行情
比特币 _比特币行情
KORUB _加密货币行情
Ether.fi _BTC行情
BFUSD _以太坊ETH价格
Official _BTC行情
Reserve Rights _比特币
Zama _加密货币行情
USDC _比特币行情
Sign _比特币
Raydium _数字货币市值
Aave _比特币行情
USD1 _以太坊ETH价格
Particle _BTC行情
Wrapped _以太坊ETH价格
Test _比特币
Near Protocol _数字货币市值
NEXPACE _BTC行情
BEAMX _比特币行情
Tether Gold _币种排行
Injective _币种排行