24H 最高$1.23
24H 最低$1.18
今日开盘$1.21
24H 成交量$14.47万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.04277 | $0.04461 | $0.04176 | $96.17万 | $8,753.79万 | 0.99% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.37 | $0.38 | $0.3663 | $62.11万 | $1.11亿 | -0.14% |
| 274 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $43.47万 | $1,129.15万 | -2.96% |
| 283 |
KMNOKamino
|
$0.03209 | $0.03357 | $0.03209 | $41.34万 | $4,391.87万 | -0.90% |
| 27 |
WLDWorldcoin
|
$0.3909 | $0.4056 | $0.3868 | $1,048.08万 | $14.76亿 | -1.41% |
| 48 |
GTCGitcoin
|
$0.23507 | $0.25618 | $0.2197 | $452.29万 | $2,271.96万 | 4.43% |
| 347 |
GLMRMoonbeam
|
$0.007784 | $0.00836 | $0.007784 | $30.72万 | $965.47万 | -4.35% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $121.08万 | $11.17亿 | 0.28% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.08% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.70万 | $1,761.51万 | -4.49% |
| 21 |
AAVEAave
|
$134.2 | $141.17 | $133.02 | $1,556.09万 | $20.95亿 | -0.12% |
| 565 |
SOXSBSOXSB
|
$51.68 | $51.98 | $50.45 | $9.40万 | — | -0.54% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0694 | $0.07222 | $0.06016 | $1,125.37万 | $6,746.68万 | 13.98% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
| 2 |
BTCBitcoin
|
$77802.01 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.27% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Starknet _BTC行情
Ondo _数字货币市值
Bitcoin _BTC行情
Near Protocol _比特币行情
Power Ledger _比特币
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _比特币行情
Artificial _加密货币行情
Hashflow _BTC行情
Ethena _以太坊ETH价格
MARSCOIN _币种排行
Dash _以太坊ETH价格
BitTensor _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Origin _币种排行
Caldera _BTC行情
Celestia _加密货币行情
Gram _比特币
Zcash _BTC行情
Ethereum _比特币
LayerZero _币种排行
Caldera _加密货币行情
BIO Protocol _比特币行情
Hyperliquid _比特币
Artificial _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _币种排行
Initia _比特币
Ethereum _比特币
Hyperliquid _比特币行情
Litecoin _币种排行
SNDKB _币种排行
BNB _BTC行情
Ethereum _BTC行情
Hashflow _以太坊ETH价格
Stellar _数字货币市值
Starknet _比特币行情