24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CHIPUSD.AI
|
$0.04341 | $0.04461 | $0.04176 | $94.48万 | $8,753.79万 | 0.88% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 222 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.04万 | $1.11亿 | -0.24% |
| 263 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.47万 | $1,129.15万 | -0.38% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.07万 | $4,391.87万 | -0.18% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $966.32万 | $14.76亿 | -1.43% |
| 48 |
GTCGitcoin
|
$0.23551 | $0.25618 | $0.2197 | $446.16万 | $2,271.96万 | 2.81% |
| 324 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.28万 | $965.47万 | -1.49% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.13万 | $11.17亿 | 0.14% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -0.80% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.79万 | $1,761.51万 | -4.93% |
| 22 |
AAVEAave
|
$135.45 | $141.17 | $133.37 | $1,344.19万 | $20.95亿 | 0.34% |
| 575 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $8.01万 | — | -1.69% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $6,746.68万 | 13.41% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 2 |
BTCBitcoin
|
$77980.54 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.35% |
相关站点
共 40 个
BNB _比特币
Pepe _比特币行情
United Stables _以太坊ETH价格
Lisk _BTC行情
Hyperliquid _BTC行情
SOXLB _比特币
RWUSD _以太坊ETH价格
Zcash _比特币
Zcash _币种排行
Dogecoin _比特币行情
BIO Protocol _以太坊ETH价格
INTCB _比特币
Artificial _BTC行情
Gitcoin _数字货币市值
MSTRB _币种排行
Renzo _比特币
Initia _比特币
Near Protocol _比特币行情
Near Protocol _币种排行
Aave _BTC行情
Pudgy Penguins _比特币
Amp _比特币
Bitcoin Cash _BTC行情
TONToken _数字货币市值
INTCB _比特币
Reserve Rights _加密货币行情
Bitcoin _加密货币行情
Cardano _币种排行
Origin _BTC行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
INTWB _加密货币行情
Sui _币种排行
LayerZero _比特币
Uniswap _数字货币市值
GOOGLB _比特币行情
SOXLB _加密货币行情
Pump.fun _币种排行
Aster _以太坊ETH价格
BitTensor _比特币