24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09199
24H 成交量$106.10万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CHIPUSD.AI
|
$0.04357 | $0.04461 | $0.04176 | $93.72万 | $8,676.74万 | 0.16% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 226 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $61.93万 | $1.12亿 | -0.51% |
| 253 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $51.18万 | $1,153.83万 | -2.21% |
| 260 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $49.33万 | $4,437.49万 | -0.61% |
| 28 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $967.38万 | $14.92亿 | -0.88% |
| 51 |
GTCGitcoin
|
$0.23634 | $0.25618 | $0.2197 | $446.96万 | $2,460.40万 | 4.05% |
| 332 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.20万 | $958.24万 | -0.44% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.47万 | $11.22亿 | 0.14% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 553 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.59% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.18万 | $1,783.87万 | -4.59% |
| 23 |
AAVEAave
|
$136.65 | $141.17 | $133.37 | $1,374.93万 | $21.11亿 | 0.73% |
| 576 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.01万 | — | -2.04% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05848 | $1,121.49万 | $7,014.86万 | 15.51% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.04万 | $1,268.11万 | -2.61% |
| 2 |
BTCBitcoin
|
$78150 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.68% |
相关站点
共 40 个
Plume _数字货币市值
Origin _以太坊ETH价格
TONToken _比特币行情
Litecoin _加密货币行情
INTCB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Ondo _比特币行情
Origin _比特币
INTWB _数字货币市值
Injective _以太坊ETH价格
Origin _加密货币行情
Pump.fun _数字货币市值
COTI _币种排行
Near Protocol _加密货币行情
Ethena _数字货币市值
Holo _BTC行情
Celo _比特币行情
Aptos _加密货币行情
TONToken _数字货币市值
MARSCOIN _加密货币行情
Gravity _数字货币市值
Prometeus _币种排行
Bitcoin Cash _以太坊ETH价格
Sophon _加密货币行情
United Stables _数字货币市值
Kite _以太坊ETH价格
COTI _BTC行情
BUSD _比特币行情
Near Protocol _币种排行
牛来 _比特币行情
Pump.fun _加密货币行情
XRP _以太坊ETH价格
Solana _比特币
Plume _加密货币行情
Bitcoin _比特币
Pump.fun _比特币
MARSCOIN _以太坊ETH价格
Stacks _币种排行
Sui _数字货币市值