24H 最高$1.14
24H 最低$1.12
今日开盘$1.1295
24H 成交量$28.73万
流通市值$2,753.47万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.39% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 216 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.60万 | $1.11亿 | -0.70% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.08万 | $1,129.15万 | -2.22% |
| 282 |
KMNOKamino
|
$0.0323 | $0.03357 | $0.03222 | $41.74万 | $4,391.87万 | -0.92% |
| 28 |
WLDWorldcoin
|
$0.3909 | $0.4056 | $0.3868 | $1,044.38万 | $14.76亿 | -1.44% |
| 48 |
GTCGitcoin
|
$0.23501 | $0.25618 | $0.2197 | $449.96万 | $2,271.96万 | 4.74% |
| 350 |
GLMRMoonbeam
|
$0.007838 | $0.00836 | $0.0078 | $31.06万 | $965.47万 | -2.83% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $122.95万 | $11.17亿 | 0.14% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 558 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -0.90% |
| 130 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00569 | $118.48万 | $1,761.51万 | -5.29% |
| 21 |
AAVEAave
|
$133.83 | $141.17 | $133.02 | $1,553.50万 | $20.95亿 | -0.57% |
| 563 |
SOXSBSOXSB
|
$51.62 | $52.02 | $50.45 | $9.36万 | — | -0.77% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06888 | $0.07222 | $0.06016 | $1,123.99万 | $6,746.68万 | 14.21% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 541 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.64% |
| 2 |
BTCBitcoin
|
$77768.59 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.24% |
相关站点
共 40 个
Bitcoin _比特币
Bitcoin Cash _数字货币市值
Aave _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Stacks _数字货币市值
USDC _币种排行
Nillion _BTC行情
Pepe _币种排行
Litecoin _比特币
XRP _数字货币市值
SuperVerse _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
CoW Protocol _比特币
USDC _BTC行情
Aptos _比特币行情
Stacks _BTC行情
Aptos _数字货币市值
Dogecoin _加密货币行情
Uniswap _数字货币市值
Aster _比特币
NVDAB _以太坊ETH价格
Zcash _加密货币行情
INTCB _加密货币行情
ZAMA _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _币种排行
Bitcoin Cash _BTC行情
Artificial _比特币
PancakeSwap _以太坊ETH价格
BNB _加密货币行情
Holo _BTC行情
Dash _加密货币行情
TRON _币种排行
Kite _比特币行情
Stellar _币种排行
Ondo _比特币行情
Lisk _币种排行
Filecoin _比特币行情