24H 最高$0.1436
24H 最低$0.1246
今日开盘$0.1431
24H 成交量$319.62万
流通市值$3,365.15万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.02718 | $0.02987 | $0.025 | $262.56万 | $5,713.65万 | -8.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 122 |
JTOJito
|
$0.2709 | $0.2883 | $0.2549 | $222.70万 | $8,341.90万 | -5.84% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.233 | $0.212 | $119.19万 | $959.60万 | -2.16% |
| 293 |
KMNOKamino
|
$0.0291 | $0.03036 | $0.0276 | $52.23万 | $3,969.21万 | -3.99% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,088.74万 | $10.07亿 | -4.45% |
| 222 |
GTCGitcoin
|
$0.13862 | $0.14108 | $0.13044 | $79.88万 | $1,324.63万 | -1.65% |
| 227 |
GLMRMoonbeam
|
$0.006358 | $0.006752 | $0.005414 | $77.01万 | $696.31万 | 8.98% |
| 100 |
ETC以太经典
|
$6.03 | $6.29 | $5.62 | $301.93万 | $9.51亿 | -3.98% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
BARDLombard
|
$0.1052 | $0.1287 | $0.1043 | $261.99万 | $4,919.75万 | -14.82% |
| 114 |
ALTAltLayer
|
$0.00472 | $0.00501 | $0.00447 | $255.88万 | $1,483.20万 | -5.60% |
| 33 |
AAVEAave
|
$108.07 | $108.36 | $96.60 | $2,052.00万 | $15.96亿 | 1.97% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $199.07万 | — | 1.60% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0505 | $0.05642 | $0.0433 | $976.18万 | $5,297.83万 | -9.34% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 446 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.08万 | $956.75万 | -5.96% |
| 1 |
BTC比特币
|
$65368.01 | $6.70万 | $6.20万 | $26.60亿 | $1.32兆 | -2.00% |