24H 最高$0.0801
24H 最低$0.0727
今日开盘$0.078
24H 成交量$58.80万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CHIPUSD.AI
|
$0.04207 | $0.04361 | $0.03844 | $206.04万 | $8,291.36万 | 0.74% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 171 |
JTOJito
|
$0.3485 | $0.3601 | $0.3299 | $97.24万 | $1.85亿 | 0.61% |
| 513 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.63万 | $1,063.56万 | -1.59% |
| 124 |
KMNOKamino
|
$0.03306 | $0.03502 | $0.03115 | $169.44万 | $1.99亿 | 4.36% |
| 30 |
WLDWorldcoin
|
$0.378 | $0.3969 | $0.3617 | $1,743.73万 | $13.78亿 | 1.72% |
| 114 |
GTCGitcoin
|
$0.218 | $0.22492 | $0.20898 | $196.23万 | $2,281.85万 | 1.06% |
| 438 |
GLMRMoonbeam
|
$0.007768 | $0.008049 | $0.007686 | $25.23万 | $1,039.27万 | -1.22% |
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.64万 | $11.22亿 | 1.28% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 660 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1059 | $7.40万 | $4,394.30万 | 0.27% |
| 165 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00533 | $99.10万 | $4,324.96万 | -0.53% |
| 25 |
AAVEAave
|
$130.24 | $132.87 | $123.28 | $2,058.14万 | $19.66亿 | 1.58% |
| 71 |
SOXSBSOXSB
|
$55.98 | $59.56 | $49.47 | $514.81万 | — | 5.56% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.06789 | $0.05751 | $600.16万 | $6,166.20万 | 2.98% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 584 |
LAYERSolayer
|
$0.0566 | $0.0582 | $0.0546 | $13.31万 | $1,207.53万 | -1.39% |
| 2 |
BTC比特币
|
$78380.74 | $7.87万 | $7.57万 | $11.68亿 | $1.56兆 | 1.36% |
相关站点
共 40 个
达世币 _加密货币行情
恒星币 _比特币
Huma Finance _比特币行情
以太坊 _比特币
AMDB _以太坊ETH价格
Huma Finance _比特币
MarsCoin _数字货币市值
Morpho _加密货币行情
Solana _加密货币行情
Polkadot _BTC行情
BEB _BTC行情
TONToken _比特币
NBISB _加密货币行情
TQQQB _币种排行
Official Trump _数字货币市值
瑞波币 _以太坊ETH价格
StraitsX XUSD _币种排行
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
World Liberty _加密货币行情
Polkadot _数字货币市值
SNXXB _加密货币行情
Bubblemaps _加密货币行情
波场 _加密货币行情
NFPrompt _BTC行情
Official Trump _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _币种排行
THORChain _币种排行
Bubblemaps _BTC行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Internet _加密货币行情
Morpho _币种排行
Solana _BTC行情
Huma Finance _比特币行情
THORChain _比特币行情
NFPrompt _币种排行
QQQB _加密货币行情