24H 最高$0.07204
24H 最低$0.0705
今日开盘$0.07169
24H 成交量$1,325.69万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CHIPUSD.AI
|
$0.03347 | $0.03569 | $0.0329 | $96.57万 | $6,893.12万 | -4.29% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 120 |
JTOJito
|
$0.3268 | $0.3404 | $0.3256 | $100.80万 | $9,921.82万 | -2.91% |
| 42 |
CYBERCyberConnect
|
$0.281 | $0.356 | $0.277 | $484.54万 | $1,253.65万 | -10.22% |
| 468 |
KMNOKamino
|
$0.03363 | $0.03438 | $0.03334 | $14.51万 | $4,514.07万 | -0.53% |
| 24 |
WLDWorldcoin
|
$0.3262 | $0.3373 | $0.3237 | $764.30万 | $12.37亿 | -3.06% |
| 64 |
GTCGitcoin
|
$0.17564 | $0.18605 | $0.15948 | $255.96万 | $1,655.69万 | 3.38% |
| 245 |
GLMRMoonbeam
|
$0.007118 | $0.007599 | $0.007 | $45.12万 | $891.18万 | -1.17% |
| 188 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.72万 | $10.73亿 | -1.16% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 384 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.71万 | $4,380.01万 | -1.35% |
| 334 |
ALTAltLayer
|
$0.00528 | $0.00546 | $0.00525 | $29.07万 | $1,622.99万 | -2.58% |
| 26 |
AAVEAave
|
$129.29 | $132.98 | $128.56 | $647.06万 | $20.10亿 | -2.01% |
| 428 |
SOXSBSOXSB
|
$71.57 | $72.18 | $69.98 | $17.09万 | — | -0.24% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06077 | $0.05604 | $245.45万 | $5,813.69万 | -1.08% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 534 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.97万 | $1,113.73万 | -3.17% |
| 1 |
BTC比特币
|
$76037 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.23% |
相关站点
共 40 个
Avalanche _数字货币市值
OpenLedger _数字货币市值
RNDR _以太坊ETH价格
Thena _以太坊ETH价格
达世币 _以太坊ETH价格
MegaETH _币种排行
Aerodrome _BTC行情
瑞波币 _以太坊ETH价格
KORUB _加密货币行情
比特币
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
Thena _BTC行情
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情
波场 _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hamster Kombat _比特币
Meteora _比特币
Hamster Kombat _币种排行
Avalanche _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _比特币
Holo _币种排行
QQQB _比特币行情
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
Mitosis _以太坊ETH价格
ONEchain _以太坊ETH价格
Quant _比特币行情
以太坊 _比特币行情
USDC _币种排行
QQQB _以太坊ETH价格
牛来 _比特币
MarsCoin _比特币行情
比特现金 _加密货币行情
Ripple USD _比特币
TONToken _比特币