24H 最高$156.95
24H 最低$139.25
今日开盘$156.28
24H 成交量$12.78万
流通市值—
24H 涨跌额(-$15.72)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 161 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.57万 | $1.06亿 | -4.37% |
| 489 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.54万 | $1,063.56万 | -5.36% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 30 |
WLDWorldcoin
|
$0.371 | $0.39 | $0.3662 | $1,524.38万 | $14.00亿 | -4.53% |
| 92 |
GTCGitcoin
|
$0.22239 | $0.24874 | $0.21976 | $306.21万 | $2,281.85万 | -2.71% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $127.40万 | $10.92亿 | -2.94% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 150 |
ALTAltLayer
|
$0.00566 | $0.00581 | $0.00547 | $116.46万 | $1,690.97万 | -2.58% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 111 |
SOXSBSOXSB
|
$56.94 | $58.56 | $48.43 | $211.10万 | — | 16.97% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07248 | $0.0586 | $879.77万 | $6,833.15万 | -11.48% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.23% |
| 2 |
BTCBitcoin
|
$77016.64 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.89% |
相关站点
共 40 个
BFUSD _数字货币市值
EUR _币种排行
BNCB _比特币
Initia _比特币行情
Hedera _加密货币行情
Gitcoin _BTC行情
RedStone _加密货币行情
BFUSD _数字货币市值
Avalanche _比特币行情
TONToken _币种排行
SNXXB _数字货币市值
SKHYB _比特币行情
MSTRB _比特币行情
Initia _比特币行情
BNB _数字货币市值
Pepe _比特币
Litecoin _币种排行
ZAMA _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _比特币行情
Ondo _比特币行情
Gram _比特币行情
USD1 _数字货币市值
LITEB _BTC行情
Zcash _以太坊ETH价格
SKHYB _加密货币行情
SNDKB _币种排行
Origin _数字货币市值
NVDAB _数字货币市值
NFPrompt _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
Chainlink _BTC行情
Filecoin _比特币行情
INTCB _BTC行情
Hyperliquid _加密货币行情
Hedera _BTC行情
Aerodrome _BTC行情
Plasma _以太坊ETH价格